Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-29 07:11:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDX) CARDIEX LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CDX    Limits Next Section


Company Details for (CDX) CARDIEX LIMITED

Listing Code CDX
Listing Name CARDIEX LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name CDS TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDX5


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for CDX .. Tuesday 28th May 2024

CDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (CDX) CARDIEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-17 Wed 2 2 2 2 71.7 71.7 0.1
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-03 Wed ### ### 2 2 5.5 5.5 0.1
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri 2.4 2.4 2.4 2.4 69.2 69.2 ###
1998-May-28 Thu 2.4 2.4 2.4 2.4 68.7 68.7 ###
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-22 Fri 2.5 2.5 2.5 2.5 73.5 73.5 0.2
1998-May-21 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
1998-May-20 Wed ### 2.7 ### 2.7 7,270 ### ### ### 0.2
1998-May-19 Tue 2.55 2.55 2.55 2.55 1,650 ### 73.2 73.2 0.2
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-06 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1998-May-04 Mon 2.75 2.75 2.7 2.75 77.4 77.4 ###
1998-Apr-30 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Apr-29 Wed 2.8 2.8 ### ### 11,150 ### ### ### 0.0
1998-Apr-28 Tue 2.85 2.85 2.8 2.85 12,350 34,888 ### ### ###
1998-Apr-27 Mon ### ### ### ### 30.5 30.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu 3 3 3 3 ### ### 0.2
1998-Apr-21 Tue ### ### 3 3 26.7 26.7 0.2
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-07 Tue 3 ### 3 ### ### ### 0.0
1998-Apr-03 Fri 3 3 3 3 ### ### 0.2
1998-Apr-02 Thu 3 3 3 3 ### ### 0.2
1998-Mar-27 Fri 3 3 3 3 10,050 30,150 ### ### 0.2
1998-Mar-25 Wed 3 ### 2.8 2.8 ### ### 0.2
1998-Mar-24 Tue 3 3 3 3 69.5 69.5 0.2
1998-Mar-23 Mon 3 3 3 3 ### ### 0.2
1998-Mar-20 Fri 3 3 3 3 74.7 74.7 0.2
1998-Mar-06 Fri 3.2 3.25 3.2 3.25 ### ### 0.2
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue 2.8 ### 2.8 ### 96.2 96.2 0.0
1998-Feb-27 Fri ### ### 3 3 ### ### 0.2
1998-Feb-26 Thu 3 3 3 3 71.1 71.1 0.2
1998-Feb-25 Wed 3 3 3 3 ### ### 0.2
1998-Feb-18 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
1998-Feb-17 Tue ### 3.74 ### 3.74 6,657 12,448 ### ### 0.3
1998-Feb-16 Mon 3 3 ### ### ### ### 0.0
1998-Feb-11 Wed ### ### ### ### 14,750 0 83.7 83.7 0.0
1998-Feb-04 Wed 3.2 3.2 3.2 3.2 70.3 70.3 0.2
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Jan-30 Fri 3.26 3.26 ### ### 3.8 3.8 0.0
1998-Jan-28 Wed 3.4 3.4 3.4 3.4 1,050 3,570 71.5 71.5 0.2
1998-Jan-27 Tue 3.4 3.4 3.4 3.4 76.5 76.5 0.2
1998-Jan-23 Fri 3.45 3.45 3.25 3.25 ### ### 0.2
1998-Jan-21 Wed 3.8 ### 3.8 3.8 ### ### ###
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### 1,850 0 ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 9,250 0 ### ### 0.0
1998-Jan-12 Mon 3.7 3.7 3.7 3.7 81.0 81.0 0.3
1998-Jan-09 Fri 4.24 4.25 ### ### ### ### 0.0
1998-Jan-08 Thu ### 4 ### 4 ### ### 0.3
1998-Jan-07 Wed 3.7 3.7 3.5 3.5 ### ### 0.3
1998-Jan-06 Tue ### 3.5 ### 3.5 97.3 97.3 0.3
1997-Dec-29 Mon ### ### 3.2 3.2 3.5 3.5 0.2
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon 3.4 3.4 ### ### ### ### 0.0
1997-Dec-19 Fri 3.4 3.4 ### ### ### ### 0.0
1997-Dec-17 Wed 3.5 3.5 3.5 3.5 14,973 ### 68.6 68.6 0.3
1997-Dec-16 Tue 3.7 4 3.5 3.5 15,080 56,550 5.2 5.2 0.3
1997-Dec-15 Mon ### 3.4 ### ### ### ### 0.0
1997-Dec-12 Fri ### ### 3 ### 84.6 84.6 0.0
1997-Dec-11 Thu 3 3 3 3 79.9 79.9 0.2
1997-Dec-10 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-04 Thu 2.7 2.7 ### ### 5.4 5.4 0.0
1997-Dec-03 Wed 3 3 3 3 ### ### 0.2
1997-Nov-27 Thu 3 3 3 3 1,750 5,250 75.8 75.8 0.2
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-21 Fri ### ### 2.5 2.5 ### ### 0.2
1997-Nov-19 Wed ### ### 3 3 ### ### 0.2
1997-Nov-18 Tue 3.2 3.2 3.2 3.2 2,455 7,856 79.2 79.2 0.2
1997-Nov-14 Fri 3.2 3.2 3.2 3.2 170 544 ### ### 0.2
1997-Nov-11 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Nov-05 Wed 3.2 3.2 3.2 3.2 71.7 71.7 0.2
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### 3.2 3.2 27.2 27.2 0.2
1997-Oct-29 Wed 3.2 ### 3.2 ### ### ### 0.0
1997-Oct-28 Tue ### ### 2 ### 9,870 9,870 ### ### 0.0
1997-Oct-27 Mon 3.7 3.7 3.7 3.7 88.0 88.0 0.3
1997-Oct-24 Fri 3.85 ### 3.8 3.8 ### ### ###
1997-Oct-23 Thu 4 4 3.85 ### ### ### 0.0
1997-Oct-22 Wed 4 4 4 4 70.0 70.0 0.3
1997-Oct-21 Tue 3.75 3.75 3.75 3.75 72.4 72.4 0.3
1997-Oct-20 Mon ### ### ### ### 1,850 0 74.3 74.3 0.0
1997-Oct-16 Thu 3.4 3.4 ### ### ### ### 0.0
1997-Oct-09 Thu 3.51 3.51 ### ### 4,584 8,044 0.7 0.7 0.0
1997-Oct-08 Wed 3.5 3.5 3 3.5 70.0 70.0 0.3
1997-Oct-03 Fri 3.81 3.81 3.8 3.8 30.9 30.9 ###
1997-Sep-30 Tue 4.2 4.2 4 4 4.7 4.7 0.3
1997-Sep-29 Mon ### ### 4.2 4.2 ### ### ###
1997-Sep-26 Fri 4.25 ### 4.25 4.25 ### ### ###
1997-Sep-25 Thu 4.2 4.2 4.2 4.2 63.9 63.9 ###
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-16 Tue ### ### ### ### 20 0 74.6 74.6 0.0
1997-Sep-10 Wed 4.49 4.5 4.49 4.5 3,020 13,574 71.5 71.5 ###
1997-Sep-09 Tue 4.5 4.5 4.5 4.5 1,980 ### ### ### ###
1997-Sep-08 Mon 4.5 4.5 4.5 4.5 520 2,340 ### ### ###
1997-Sep-04 Thu 4.2 4.2 4.2 4.2 73.8 73.8 ###
1997-Sep-03 Wed 4.2 4.2 4.2 4.2 ### ### ###
1997-Sep-01 Mon 4.4 4.4 ### ### 11.4 11.4 0.0
1997-Aug-29 Fri ### ### 4.5 4.5 10.1 10.1 ###
1997-Aug-28 Thu 4.7 4.7 4.7 4.7 71.4 71.4 0.3
1997-Aug-27 Wed 4.7 4.7 4.7 4.7 1,050 ### 74.3 74.3 0.3
1997-Aug-26 Tue 4.5 4.5 4.5 4.5 550 2,475 74.7 74.7 ###
1997-Aug-22 Fri 5 5 5 5 76.0 76.0 0.4
1997-Aug-21 Thu 5 5 5 5 ### ### 0.4
1997-Aug-20 Wed 5 5 ### ### ### ### 0.0
1997-Aug-19 Tue 5 5 5 5 ### ### 0.4
1997-Aug-15 Fri 5 5 5 5 63.1 63.1 0.4
1997-Aug-14 Thu 4.75 ### ### ### ### ### 0.0
1997-Aug-13 Wed 4.75 4.75 4.75 4.75 ### ### ###
1997-Aug-12 Tue 5 5 5 5 77.2 77.2 0.4
1997-Aug-11 Mon 4.8 4.8 4.75 4.75 ### ### ###
1997-Aug-08 Fri 5 5 4.75 5 65.2 65.2 0.4
1997-Aug-07 Thu 5 5 5 5 72.7 72.7 0.4
1997-Aug-06 Wed ### ### 5 5 ### ### 0.4
1997-Aug-05 Tue 4.8 5 4.8 5 ### ### 0.4
1997-Aug-04 Mon 4.7 4.8 4.7 4.8 11,680 55,480 89.3 89.3 0.3
1997-Aug-01 Fri 4.5 4.5 4.5 4.5 65.3 65.3 ###
1997-Jul-31 Thu 4.48 4.5 4.48 4.5 74.0 74.0 ###
1997-Jul-30 Wed 4.4 4.4 4.4 4.4 ### ### 0.3
1997-Jul-25 Fri 4.25 4.25 4.2 4.2 18.2 18.2 ###
1997-Jul-24 Thu 4.5 4.5 4.5 4.5 ### ### ###
1997-Jul-23 Wed ### 4.2 4.181 4.2 ### ### ###
1997-Jul-22 Tue 4 4 4 4 71.6 71.6 0.3
1997-Jul-21 Mon 4.2 4.2 4.2 4.2 13,470 56,574 79.2 79.2 ###
1997-Jul-18 Fri 4 4.2 4 4.2 ### ### ###
1997-Jul-17 Thu 3.85 ### 3.85 ### ### ### 0.0
1997-Jul-16 Wed 3.7 3.8 3.7 3.8 90.7 90.7 ###
1997-Jul-14 Mon 3.56 3.56 3.56 3.56 ### ### 0.3
1997-Jul-11 Fri ### 3.8 ### 3.8 4,370 ### ### ### ###
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 1,081 0 ### ### 0.0
1997-Jul-07 Mon 3.75 3.75 ### ### 21.4 21.4 0.0
1997-Jul-04 Fri 3.8 3.8 3.75 3.75 30.0 30.0 0.3
1997-Jul-03 Thu 3.8 3.85 3.8 3.85 ### ### 0.3
1997-Jul-02 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
1997-Jun-30 Mon ### 3.75 ### 3.75 84.8 84.8 0.3
1997-Jun-26 Thu 3.85 3.85 3.85 3.85 180 ### ### ### 0.3
1997-Jun-25 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
1997-Jun-24 Tue 3.85 3.85 3.85 3.85 68.6 68.6 0.3
1997-Jun-23 Mon 3.84 3.85 3.84 3.85 77.5 77.5 0.3
1997-Jun-18 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
1997-Jun-13 Fri 3.85 3.85 3.85 3.85 1 3 ### ### 0.3
1997-Jun-12 Thu 3.8 3.8 3.8 3.8 69.8 69.8 ###
1997-Jun-11 Wed 3.85 3.85 3.85 3.85 78.0 78.0 0.3
1997-Jun-10 Tue ### ### ### ### 1 0 ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-02 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
1997-May-30 Fri 3.75 3.75 3.75 3.75 62.0 62.0 0.3
1997-May-29 Thu 3.75 3.75 3.75 3.75 65.3 65.3 0.3
1997-May-27 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
1997-May-23 Fri ### ### 3.55 3.55 4.8 4.8 ###
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-06 Tue 3.75 3.75 3.75 3.75 67.8 67.8 0.3
1997-May-05 Mon 3.75 3.85 3.75 3.85 ### ### 0.3
1997-May-01 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
1997-Apr-29 Tue 3.8 3.8 3.8 3.8 ### ### ###
1997-Apr-24 Thu 4 4 3.85 4 9,486 ### 69.3 69.3 0.3
1997-Apr-23 Wed 3.7 4 3.7 ### 98.2 98.2 0.0
1997-Apr-22 Tue 3.25 3.4 3.2 ### ### ### 0.0
1997-Apr-18 Fri 3.5 3.5 3.4 3.4 7.2 7.2 0.2
1997-Apr-17 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
1997-Apr-14 Mon 3.7 3.7 3.5 3.5 5.2 5.2 0.3
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu 4 4 4 4 ### ### 0.3
1997-Apr-09 Wed 3.8 3.8 3.8 3.8 ### ### ###
1997-Apr-07 Mon 4 4 4 4 ### ### 0.3
1997-Apr-04 Fri 4 4 4 4 ### ### 0.3
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-01 Tue 4.5 4.5 4.5 4.5 ### ### ###
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### 5 5 ### ### 0.4
1997-Mar-20 Thu 5 ### 5 ### 85.5 85.5 0.0
1997-Mar-19 Wed ### ### 5 5 ### ### 0.4
1997-Mar-18 Tue 5 5.26 5 5.26 ### ### 0.4
1997-Mar-17 Mon 5.26 5.26 5 5 ### ### 0.4
1997-Mar-14 Fri ### 5.4 5.2 ### ### ### 0.0
1997-Mar-13 Thu 5.25 ### 5.25 ### 77.9 77.9 0.0
1997-Mar-12 Wed ### ### 5.25 5.25 23.7 23.7 0.4
1997-Mar-11 Tue ### ### 5.25 ### ### ### 0.0
1997-Mar-10 Mon 5.2 5.4 5.2 5.4 14,050 ### ### ### 0.4
1997-Mar-07 Fri 5.2 5.2 ### ### 23.3 23.3 0.0
1997-Mar-06 Thu ### 5.2 ### 5.2 ### ### ###
1997-Mar-05 Wed 4.81 4.81 4.8 4.8 ### ### 0.3
1997-Mar-04 Tue 4.8 ### 4.8 4.8 ### ### 0.3
1997-Mar-03 Mon ### 4.8 ### 4.8 96.8 96.8 0.3
1997-Feb-28 Fri 4.7 4.7 4.5 4.5 ### ### ###
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### 5 5 15.2 15.2 0.4
1997-Feb-25 Tue 4.7 ### 4.7 5 97.3 97.3 0.4
1997-Feb-24 Mon 5 5.5 4.5 4.7 ### ### 0.3


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 07:11:47 thru 2024-05-29 07:11:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000