(CEO) C @ LIMITED Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Mar-05 12:03:12 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CEO) C @ LIMITED Daily Prices...

TOC Company Info for CEO Limits

Company Details for (CEO) C @ LIMITED

Listing Code	CEO
Listing Name	C @ LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	C @ LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CEO2

Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for CEO .. Friday 25th November 2011

CEO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.245	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CEO Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

300 Days for (CEO) C @ LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.09
2011-Dec-01 Thu	0.042	0.042	0.042	0.042	0				###
2011-Nov-30 Wed	0.042	0.042	0.042	0.042	0				###
2011-Nov-29 Tue	0.042	0.042	0.042	0.042	0				###
2011-Nov-28 Mon	0.042	0.042	0.042	0.042	0				###
2011-Nov-25 Fri	0.041	0.042	###	0.042	1,351,972	###	88.8	88.8	###
2011-Nov-24 Thu	0.043	0.044	0.041	0.044	1,085,071	###	###	###	###
2011-Nov-23 Wed	0.045	0.046	0.043	0.043			###	###	###
2011-Nov-22 Tue	0.043	0.045	0.043	0.043	1,304,321	###	###	###	###
2011-Nov-21 Mon	0.045	0.046	0.044	0.044	1,739,748	78,288	###	###	###
2011-Nov-18 Fri	0.048	0.048	0.044	0.045			2.9	2.9	###
2011-Nov-17 Thu	###	###	0.048	0.049			###	###	###
2011-Nov-16 Wed	0.052	0.052	###	###	1,426,387	37,086	###	###	0.0
2011-Nov-15 Tue	###	0.052	###	0.052			92.9	92.9	###
2011-Nov-14 Mon	0.052	0.052	0.048	0.049			###	###	###
2011-Nov-11 Fri	0.053	0.053	###	0.052	1,148,958	30,447	###	###	###
2011-Nov-10 Thu	0.054	0.054	0.051	0.052	2,223,882	116,753	###	###	###
2011-Nov-09 Wed	0.057	0.058	0.056	0.057			68.0	68.0	0.0
2011-Nov-08 Tue	0.056	0.059	0.055	0.057			###	###	0.0
2011-Nov-07 Mon	0.057	0.058	0.054	0.055	2,075,683	###	###	###	###
2011-Nov-04 Fri	0.057	0.058	0.055	0.055			###	###	###
2011-Nov-03 Thu	0.059	0.059	0.054	0.054			###	###	###
2011-Nov-02 Wed	###	###	0.057	###	837,182	23,859	###	###	0.0
2011-Nov-01 Tue	###	###	###	###	321,772	0	11.9	11.9	0.0
2011-Oct-31 Mon	###	###	###	###	1,317,220	0	###	###	0.0
2011-Oct-28 Fri	0.081	0.082	###	###	6,214,376	254,789	0.3	0.3	0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	338,844	0	###	###	0.0
2011-Oct-25 Tue	0.071	0.072	###	###	1,196,184	###	###	###	0.0
2011-Oct-24 Mon	0.075	0.077	###	###			3.6	3.6	0.0
2011-Oct-21 Fri	0.071	0.074	###	0.072			###	###	0.0
2011-Oct-20 Thu	###	0.074	###	0.071	2,326,026	###	94.9	94.9	0.0
2011-Oct-19 Wed	0.074	0.074	###	###	2,390,953	###	2.0	2.0	0.0
2011-Oct-18 Tue	0.075	0.075	0.074	0.074	665,026	49,544	###	###	0.0
2011-Oct-17 Mon	0.078	###	0.075	0.077			###	###	0.0
2011-Oct-14 Fri	###	###	0.074	0.075			###	###	0.0
2011-Oct-13 Thu	###	0.083	0.078	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	0.075	0.079	2,583,445	96,879	###	###	0.0
2011-Oct-11 Tue	0.087	###	0.077	###			2.4	2.4	0.0
2011-Oct-10 Mon	###	0.082	###	0.082	13,946,680	###	###	###	0.0
2011-Oct-07 Fri	###	###	###	###	6,487,474	0	###	###	0.0
2011-Oct-06 Thu	0.055	###	0.053	###	2,811,621	###	95.7	95.7	0.0
2011-Oct-05 Wed	0.053	0.053	0.052	0.052			###	###	###
2011-Oct-04 Tue	0.051	0.053	0.051	0.052			85.2	85.2	###
2011-Oct-03 Mon	0.055	###	0.053	0.055	1,514,620	###	###	###	###
2011-Sep-30 Fri	0.058	0.058	0.056	0.056			###	###	###
2011-Sep-29 Thu	0.058	0.059	0.056	0.058			###	###	0.0
2011-Sep-28 Wed	0.058	###	0.058	###			###	###	0.0
2011-Sep-27 Tue	0.059	0.059	0.054	0.055	2,481,753	###	3.1	3.1	###
2011-Sep-26 Mon	###	###	0.052	0.052	6,458,641	167,924	1.7	1.7	###
2011-Sep-23 Fri	0.055	###	0.052	###	5,849,470	152,086	98.6	98.6	0.0
2011-Sep-22 Thu	###	###	###	###	5,714,076	0	###	###	0.0
2011-Sep-21 Wed	0.074	0.074	###	0.071			###	###	0.0
2011-Sep-20 Tue	0.079	0.079	0.072	0.072	3,044,278	229,842	2.1	2.1	0.0
2011-Sep-19 Mon	0.081	0.081	0.079	0.079			###	###	0.0
2011-Sep-16 Fri	0.084	0.085	0.081	0.083	986,423	81,873	###	###	0.0
2011-Sep-15 Thu	0.081	0.082	0.077	###	2,736,550	217,555	27.0	27.0	0.0
2011-Sep-14 Wed	0.084	0.087	0.079	0.079	3,534,871	###	###	###	0.0
2011-Sep-13 Tue	0.087	0.087	0.084	0.085	1,946,529	166,428	18.0	18.0	###
2011-Sep-12 Mon	0.088	###	0.086	0.086			30.4	30.4	###
2011-Sep-09 Fri	0.087	###	0.086	###	2,431,353	104,548	###	###	0.0
2011-Sep-08 Thu	###	###	0.087	0.088	3,561,754	###	11.7	11.7	###
2011-Sep-07 Wed	###	###	###	###			80.7	80.7	0.0
2011-Sep-06 Tue	0.087	###	0.086	0.087	3,148,687	###	76.5	76.5	###
2011-Sep-05 Mon	###	###	0.088	0.089			###	###	###
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###	3,379,086	0	25.3	25.3	0.0
2011-Aug-31 Wed	###	###	###	###	3,938,273	0	72.4	72.4	0.0
2011-Aug-30 Tue	###	###	###	###			5.3	5.3	0.0
2011-Aug-29 Mon	###	###	###	###			###	###	0.0
2011-Aug-26 Fri	###	###	0.089	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	0.085	###			###	###	0.0
2011-Aug-24 Wed	###	###	0.086	0.087	5,059,443	217,556	3.6	3.6	###
2011-Aug-23 Tue	###	###	0.089	0.089	2,250,748	100,158	###	###	###
2011-Aug-22 Mon	###	###	0.088	###	9,021,742	396,956	21.2	21.2	0.0
2011-Aug-19 Fri	0.088	###	0.088	###			96.6	96.6	0.0
2011-Aug-18 Thu	###	###	###	###	14,971,643	0	###	###	0.0
2011-Aug-17 Wed	0.085	###	0.085	###	25,277,624	###	###	###	0.0
2011-Aug-16 Tue	0.087	0.089	0.084	0.085	3,248,254	280,973	25.0	25.0	###
2011-Aug-15 Mon	0.089	###	0.085	0.087	3,959,328	168,271	14.6	14.6	###
2011-Aug-12 Fri	###	###	0.084	0.085			4.9	4.9	###
2011-Aug-11 Thu	0.083	0.087	###	0.086	5,967,126	###	79.1	79.1	###
2011-Aug-10 Wed	###	###	0.087	0.088			3.3	3.3	###
2011-Aug-09 Tue	###	0.085	###	0.082	28,283,757	1,202,059	###	###	0.0
2011-Aug-08 Mon	0.087	###	###	###			7.5	7.5	0.0
2011-Aug-05 Fri	###	###	0.088	###	17,843,349	###	13.7	13.7	0.0
2011-Aug-04 Thu	###	###	###	###	5,753,555	0	0.9	0.9	0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	0.125	###	###	0.125			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	0.125	0.125			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	12,679,476	0	99.0	99.0	0.0
2011-Jul-28 Thu	###	###	###	0.125	12,254,327	0	99.4	99.4	0.0
2011-Jul-27 Wed	###	###	###	###	2,316,388	0	###	###	0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	0.125	###	###	3,766,620	###	59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###	10,979,740	0	###	###	0.0
2011-Jul-20 Wed	###	###	###	###	12,126,457	0	###	###	0.0
2011-Jul-19 Tue	###	0.155	0.125	###			###	###	0.0
2011-Jul-18 Mon	###	0.145	###	###			###	###	0.0
2011-Jul-15 Fri	0.145	0.145	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###	14,979,174	0	###	###	0.0
2011-Jul-11 Mon	###	0.185	0.145	0.175			99.7	99.7	0.0
2011-Jul-08 Fri	0.155	0.155	0.145	###	14,292,086	###	###	###	0.0
2011-Jul-07 Thu	###	###	###	0.155	31,799,549	0	###	###	###
2011-Jul-06 Wed	###	0.155	###	###	39,626,922	3,071,086	99.8	99.8	0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	0.125	26,018,728	0	96.0	96.0	0.0
2011-Jul-01 Fri	###	###	###	###			96.7	96.7	0.0
2011-Jun-30 Thu	###	###	###	###			8.0	8.0	0.0
2011-Jun-29 Wed	0.082	###	0.078	###			99.6	99.6	0.0
2011-Jun-28 Tue	0.072	0.079	###	0.079			97.3	97.3	0.0
2011-Jun-27 Mon	###	###	###	###	3,796,589	0	###	###	0.0
2011-Jun-24 Fri	###	###	###	###	4,898,826	0	###	###	0.0
2011-Jun-23 Thu	###	###	###	###	15,300,148	0	89.7	89.7	0.0
2011-Jun-22 Wed	###	###	0.059	###			###	###	0.0
2011-Jun-21 Tue	###	###	###	###			###	###	0.0
2011-Jun-20 Mon	0.059	###	0.058	###			###	###	0.0
2011-Jun-17 Fri	0.057	0.058	0.056	0.058	1,441,526	###	###	###	0.0
2011-Jun-16 Thu	###	###	0.055	0.056			###	###	###
2011-Jun-15 Wed	###	###	###	###	3,108,079	0	26.0	26.0	0.0
2011-Jun-14 Tue	###	###	###	###			6.3	6.3	0.0
2011-Jun-10 Fri	###	###	###	###			###	###	0.0
2011-Jun-09 Thu	0.059	###	0.059	###	12,588,877	371,371	###	###	0.0
2011-Jun-08 Wed	0.058	###	0.058	0.059	3,502,240	###	86.3	86.3	0.0
2011-Jun-07 Tue	0.058	0.058	0.056	0.057			25.3	25.3	0.0
2011-Jun-06 Mon	0.056	0.058	0.056	0.058	1,784,586	101,721	93.1	93.1	0.0
2011-Jun-03 Fri	0.056	0.058	0.055	0.056	1,876,848	106,041	73.8	73.8	###
2011-Jun-02 Thu	0.055	0.057	0.053	0.055			76.9	76.9	###
2011-Jun-01 Wed	0.053	0.058	0.053	0.058	3,149,022	174,770	97.7	97.7	0.0
2011-May-31 Tue	0.054	0.055	0.052	0.052			8.3	8.3	###
2011-May-30 Mon	0.055	0.057	0.051	0.053			###	###	###
2011-May-27 Fri	0.052	0.054	0.051	0.054	4,429,250	###	###	###	###
2011-May-26 Thu	0.048	0.051	0.048	###			91.9	91.9	0.0
2011-May-25 Wed	0.053	0.053	0.048	0.049			###	###	###
2011-May-24 Tue	0.053	0.054	###	###			5.3	5.3	0.0
2011-May-23 Mon	0.055	0.055	0.053	0.053	2,000,770	108,041	17.1	17.1	###
2011-May-20 Fri	0.055	0.058	0.054	0.054	4,437,347	###	###	###	###
2011-May-19 Thu	0.057	0.058	0.054	0.055			8.9	8.9	###
2011-May-18 Wed	0.052	0.055	0.051	0.054	1,695,550	###	###	###	###
2011-May-17 Tue	0.054	0.057	0.051	0.053			###	###	###
2011-May-16 Mon	0.058	0.058	0.054	0.054	3,013,055	###	###	###	###
2011-May-13 Fri	###	###	0.059	0.059	2,990,257	###	1.2	1.2	0.0
2011-May-12 Thu	###	###	###	###	2,956,886	0	###	###	0.0
2011-May-11 Wed	###	###	###	###			7.0	7.0	0.0
2011-May-10 Tue	###	###	0.059	###			95.1	95.1	0.0
2011-May-09 Mon	0.053	###	0.053	###	32,529,375	862,028	###	###	0.0
2011-May-06 Fri	###	0.053	0.049	0.053	2,286,080	###	94.0	94.0	###
2011-May-05 Thu	0.051	0.052	0.049	0.052	3,463,446	###	77.2	77.2	###
2011-May-04 Wed	0.049	0.054	0.049	0.052			###	###	###
2011-May-03 Tue	0.055	0.055	0.049	0.049			2.0	2.0	###
2011-May-02 Mon	0.057	0.058	0.052	0.055			###	###	###
2011-Apr-29 Fri	0.056	###	0.054	0.055	15,782,689	###	34.3	34.3	###
2011-Apr-28 Thu	###	###	0.053	0.055	35,187,555	932,470	###	###	###
2011-Apr-27 Wed	0.075	0.075	###	###			0.4	0.4	0.0
2011-Apr-21 Thu	###	0.086	###	0.075			###	###	0.0
2011-Apr-20 Wed	0.051	###	0.049	###			###	###	0.0
2011-Apr-19 Tue	0.041	0.041	###	###	4,904,472	100,541	21.9	21.9	0.0
2011-Apr-18 Mon	0.045	0.046	###	0.042	14,538,627	334,388	3.7	3.7	###
2011-Apr-15 Fri	0.042	0.045	0.042	0.044	6,684,082	290,757	###	###	###
2011-Apr-14 Thu	###	0.042	###	0.041			88.4	88.4	0.0
2011-Apr-13 Wed	###	0.041	###	###			85.3	85.3	0.0
2011-Apr-12 Tue	0.041	0.043	###	###			11.4	11.4	0.0
2011-Apr-11 Mon	###	0.042	###	0.041			###	###	0.0
2011-Apr-08 Fri	###	###	###	###			###	###	0.0
2011-Apr-07 Thu	###	###	###	###			5.5	5.5	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###			14.5	14.5	0.0
2011-Apr-04 Mon	###	###	###	###	4,194,888	0	94.0	94.0	0.0
2011-Apr-01 Fri	###	###	###	###	11,880,244	0	98.9	98.9	0.0
2011-Mar-31 Thu	###	###	###	###			###	###	0.0
2011-Mar-30 Wed	###	###	0.028	###	4,817,323	67,442	9.0	9.0	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			95.5	95.5	0.0
2011-Mar-25 Fri	0.027	###	0.026	###	8,057,946	104,753	99.7	99.7	0.0
2011-Mar-24 Thu	0.028	0.029	0.027	0.027	1,574,523	44,086	9.0	9.0	###
2011-Mar-23 Wed	0.028	0.028	0.027	0.027			###	###	###
2011-Mar-22 Tue	###	###	0.027	0.027	1,989,650	###	1.5	1.5	###
2011-Mar-21 Mon	0.029	0.029	0.027	0.029			62.4	62.4	0.0
2011-Mar-18 Fri	0.026	###	0.026	0.029			96.0	96.0	0.0
2011-Mar-17 Thu	0.024	0.026	0.023	0.026			###	###	###
2011-Mar-16 Wed	0.024	0.026	0.022	0.025			###	###	###
2011-Mar-15 Tue	0.029	0.029	0.021	0.023	4,592,040	###	###	###	###
2011-Mar-14 Mon	###	###	0.027	0.029	2,751,950	37,151	###	###	0.0
2011-Mar-11 Fri	###	###	###	###	3,236,324	0	88.4	88.4	0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###	2,594,942	0	###	###	0.0
2011-Mar-08 Tue	###	###	###	###			13.2	13.2	0.0
2011-Mar-07 Mon	###	###	###	###			17.3	17.3	0.0
2011-Mar-04 Fri	###	###	###	###			11.0	11.0	0.0
2011-Mar-03 Thu	###	###	###	###			###	###	0.0
2011-Mar-02 Wed	###	###	###	###	764,423	0	69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###			96.0	96.0	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			###	###	0.0
2011-Feb-24 Thu	###	###	###	###	3,731,372	0	13.6	13.6	0.0
2011-Feb-23 Wed	###	###	###	###			97.6	97.6	0.0
2011-Feb-22 Tue	###	###	###	###	3,449,172	0	4.2	4.2	0.0
2011-Feb-21 Mon	###	###	###	###			7.4	7.4	0.0
2011-Feb-18 Fri	###	###	###	###	2,404,981	0	###	###	0.0
2011-Feb-17 Thu	###	###	###	###	5,245,629	0	6.2	6.2	0.0
2011-Feb-16 Wed	###	###	###	###			###	###	0.0
2011-Feb-15 Tue	###	0.042	###	0.042			###	###	###
2011-Feb-14 Mon	0.041	0.042	###	0.042			85.0	85.0	###
2011-Feb-11 Fri	0.041	0.043	0.041	0.041			###	###	0.0
2011-Feb-10 Thu	###	0.041	###	0.041	4,146,646	###	96.4	96.4	0.0
2011-Feb-09 Wed	0.044	0.044	###	###			1.4	1.4	0.0
2011-Feb-08 Tue	0.044	0.047	0.044	0.044			71.2	71.2	###
2011-Feb-07 Mon	0.042	0.044	0.042	0.044	2,587,558	###	###	###	###
2011-Feb-04 Fri	0.043	0.044	0.042	0.043			###	###	###
2011-Feb-03 Thu	0.044	0.045	0.042	0.042	5,887,578	###	6.3	6.3	###
2011-Feb-02 Wed	0.045	0.048	0.044	0.044			###	###	###
2011-Feb-01 Tue	0.044	0.047	0.043	0.043			16.7	16.7	###
2011-Jan-31 Mon	###	0.046	###	0.042	6,205,944	###	###	###	###
2011-Jan-28 Fri	###	###	###	###			###	###	0.0
2011-Jan-27 Thu	0.045	0.045	###	###			1.4	1.4	0.0
2011-Jan-25 Tue	0.047	0.049	0.046	0.046			###	###	###
2011-Jan-24 Mon	0.043	0.047	0.043	0.047			98.2	98.2	###
2011-Jan-21 Fri	0.043	0.044	0.041	0.042			23.3	23.3	###
2011-Jan-20 Thu	###	###	0.044	0.044			###	###	###
2011-Jan-19 Wed	0.045	0.053	0.045	0.049	35,668,026	###	96.2	96.2	###
2011-Jan-18 Tue	0.042	0.048	0.042	0.045	46,433,844	2,089,522	###	###	###
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###			3.4	3.4	0.0
2011-Jan-13 Thu	###	###	###	###			97.6	97.6	0.0
2011-Jan-12 Wed	###	###	0.027	0.029			###	###	0.0
2011-Jan-11 Tue	###	###	0.028	0.029	9,166,270	128,327	###	###	0.0
2011-Jan-10 Mon	###	###	###	###	7,783,046	0	###	###	0.0
2011-Jan-07 Fri	###	###	###	###	16,737,174	0	###	###	0.0
2011-Jan-06 Thu	###	###	0.029	###			###	###	0.0
2011-Jan-05 Wed	###	###	0.027	###			###	###	0.0
2011-Jan-04 Tue	0.028	###	0.028	###			###	###	0.0
2010-Dec-31 Fri	0.025	0.029	0.025	0.028			98.8	98.8	###
2010-Dec-30 Thu	0.023	0.025	0.023	0.025			###	###	###
2010-Dec-29 Wed	0.022	0.022	0.021	0.022	1,608,725	34,587	66.5	66.5	###
2010-Dec-24 Fri	0.023	0.023	0.022	0.022			###	###	###
2010-Dec-23 Thu	0.022	0.023	0.022	0.023			###	###	###
2010-Dec-22 Wed	0.021	0.023	0.021	0.021	3,521,957	77,483	###	###	###
2010-Dec-21 Tue	0.023	0.023	0.021	0.021	3,128,043	###	1.8	1.8	###
2010-Dec-20 Mon	0.022	0.022	0.022	0.022			###	###	###
2010-Dec-17 Fri	0.023	0.023	0.022	0.023			67.5	67.5	###
2010-Dec-16 Thu	0.026	0.026	0.022	0.022	8,359,957	###	###	###	###
2010-Dec-15 Wed	0.022	0.026	0.022	0.026			###	###	###
2010-Dec-14 Tue	0.022	0.023	0.021	0.022	1,578,771	###	###	###	###
2010-Dec-13 Mon	0.021	0.023	0.021	0.023	1,179,985	25,959	97.7	97.7	###
2010-Dec-10 Fri	0.023	0.023	0.022	0.022			8.4	8.4	###
2010-Dec-09 Thu	0.021	0.024	0.021	0.023	4,804,447	###	###	###	###
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	0.021	###	0.021			92.9	92.9	###
2010-Dec-06 Mon	0.023	0.023	###	###	2,566,578	###	0.8	0.8	0.0
2010-Dec-03 Fri	0.023	0.023	0.022	0.023			###	###	###
2010-Dec-02 Thu	0.023	0.024	0.023	0.024			92.1	92.1	###
2010-Dec-01 Wed	0.023	0.023	0.022	0.022	2,956,641	66,524	9.0	9.0	###
2010-Nov-30 Tue	0.022	0.023	0.022	0.023			###	###	###
2010-Nov-29 Mon	###	0.023	###	0.022	3,116,422	###	97.8	97.8	###
2010-Nov-26 Fri	###	0.021	###	0.021			###	###	###
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###			4.4	4.4	0.0
2010-Nov-23 Tue	###	0.022	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	0.021	###	###	2,311,428	###	7.4	7.4	0.0
2010-Nov-18 Thu	###	###	###	###	278,572	0	65.2	65.2	0.0
2010-Nov-17 Wed	0.021	0.021	###	###			###	###	0.0
2010-Nov-16 Tue	0.023	0.023	0.021	0.021			3.8	3.8	###
2010-Nov-15 Mon	0.022	0.023	0.022	0.023	2,331,847	###	91.5	91.5	###
2010-Nov-12 Fri	0.024	0.026	###	0.022			###	###	###
2010-Nov-11 Thu	0.022	0.024	0.022	0.024	6,375,526	###	###	###	###
2010-Nov-10 Wed	0.021	0.021	###	0.021			###	###	###
2010-Nov-09 Tue	0.022	0.022	0.021	0.021	1,797,272	38,641	###	###	###
2010-Nov-08 Mon	0.023	0.024	0.021	0.021	6,156,446	138,520	###	###	###
2010-Nov-05 Fri	0.022	0.024	###	0.023			###	###	###
2010-Nov-04 Thu	###	0.024	###	0.022			97.5	97.5	###
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			99.3	99.3	0.0
2010-Nov-01 Mon	###	###	###	###			5.3	5.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			2.0	2.0	0.0
2010-Oct-26 Tue	###	###	###	###			###	###	0.0
2010-Oct-25 Mon	###	###	###	###			###	###	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###	1,460,452	0	###	###	0.0
2010-Oct-20 Wed	###	###	###	###			4.0	4.0	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	1,042,948	0	93.7	93.7	0.0
2010-Oct-12 Tue	###	###	###	###	4,388,044	0	2.2	2.2	0.0
2010-Oct-11 Mon	###	0.021	###	###	5,359,223	56,271	2.4	2.4	0.0
2010-Oct-08 Fri	###	###	###	###	6,271,049	0	###	###	0.0
2010-Oct-07 Thu	###	###	###	###			94.5	94.5	0.0
2010-Oct-06 Wed	###	###	###	###	7,143,750	0	###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###			5.4	5.4	0.0
2010-Sep-29 Wed	###	###	###	###			###	###	0.0
2010-Sep-28 Tue	###	###	###	###	2,590,184	0	###	###	0.0