|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-10 08:27:02 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CEW) CRANSWICK PREMIUM Daily Prices Page 9...
|
TOC    Company Info for CEW    Limits |
Company Details for (CEW) CRANSWICK PREMIUM
Listing Code
| CEW
|
Listing Name
| CRANSWICK PREMIUM
|
GICS Sector
|
|
ISIN Name
| CRANSWICK PREMIUM
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CEW5 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for CEW .. Thursday 27th February 2003
CEW is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.7
| ###
| 0.0 |
MAX
| ###
| ###
| 98.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CEW    Bottom |
End of day Prices (full format), 75 Days for (CEW) CRANSWICK PREMIUM
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Oct-07 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2002-Oct-02 Wed
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 84.4
| 84.4
| 0.1 |
2002-Oct-01 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 24.1
| 24.1
| ### |
2002-Sep-30 Mon
| 0.85
| ###
| 0.81
| 0.85
|
|
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| 0.78
| 0.84
| 0.78
| 0.84
|
|
| 96.8
| 96.8
| ### |
2002-Sep-26 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Sep-25 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2002-Sep-24 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 82.4
| 82.4
| 0.1 |
2002-Sep-23 Mon
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Sep-20 Fri
| 0.78
| 0.79
| 0.78
| 0.79
| 12,429
| 9,756
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2002-Sep-18 Wed
| 0.77
| 0.78
| 0.77
| 0.77
| 18,571
| ###
| 74.9
| 74.9
| 0.1 |
2002-Sep-17 Tue
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Sep-16 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 2,929
| ###
| ###
| ###
| 0.1 |
2002-Sep-13 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 80.8
| 80.8
| 0.1 |
2002-Sep-12 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 76.3
| 76.3
| 0.1 |
2002-Sep-11 Wed
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 77.3
| 77.3
| 0.1 |
2002-Sep-10 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Sep-09 Mon
| 0.79
| 0.79
| 0.7
| 0.76
|
|
| 9.0
| 9.0
| 0.1 |
2002-Sep-06 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Sep-05 Thu
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Sep-04 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 4,046
| 3,520
| 77.3
| 77.3
| 0.1 |
2002-Sep-03 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 78.4
| 78.4
| 0.1 |
2002-Sep-02 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Aug-29 Thu
| 0.87
| 0.88
| 0.87
| 0.88
| 8,546
| 7,477
| ###
| ###
| 0.1 |
2002-Aug-28 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 72.3
| 72.3
| 0.1 |
2002-Aug-27 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 72.5
| 72.5
| 0.1 |
2002-Aug-26 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Aug-23 Fri
| 0.89
| ###
| 0.89
| ###
| 3,640
| ###
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2002-Aug-20 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| 0.88
| 0.88
| 25,354
| 11,155
| ###
| ###
| 0.1 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 850
| 0
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| 0.87
| ###
| 0.87
| ###
| 1,150
| ###
| 91.9
| 91.9
| 0.0 |
2002-Aug-08 Thu
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 4,750
| 0
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| 0.88
| 0.88
| 2,250
| ###
| ###
| ###
| 0.1 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 29,052
| 0
| 73.5
| 73.5
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 20,041
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 7,350
| 0
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 59,354
| 0
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 12,750
| 0
| 29.3
| 29.3
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 25,650
| 0
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 41,350
| 0
| 25.6
| 25.6
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| 1
| 1
| ###
| ###
| 115,445
| 57,722
| 30.3
| 30.3
| 0.0 |
2002-Jun-25 Tue
| 1
| ###
| 1
| ###
|
|
| 82.9
| 82.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 08:27:02 thru 2024-05-10 08:27:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|