Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-28 05:26:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEW) CRANSWICK PREMIUM Daily Prices Page 9...

     Prev Section TOC    Company Info for CEW    Limits Next Section


Company Details for (CEW) CRANSWICK PREMIUM

Listing Code CEW
Listing Name CRANSWICK PREMIUM
GICS Sector
ISIN Name CRANSWICK PREMIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CEW5


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CEW .. Thursday 27th February 2003

CEW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.7 ### 0.0
MAX ### ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CEW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (CEW) CRANSWICK PREMIUM
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Apr-26 Wed 2.55 2.55 2.5 2.5 24,527 ### 33.7 33.7 0.2
2000-Apr-25 Tue 2.5 2.5 2.5 2.5 0 0.2
2000-Apr-24 Mon 2.5 2.5 2.5 2.5 0 0.2
2000-Apr-21 Fri 2.5 2.5 2.5 2.5 0 0.2
2000-Apr-20 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Apr-19 Wed 2.5 2.56 2.5 2.5 ### ### 0.2
2000-Apr-18 Tue 2.5 2.5 2.5 2.5 18,450 46,125 69.5 69.5 0.2
2000-Apr-17 Mon 2.482 2.482 2.4 2.42 ### ### 0.2
2000-Apr-14 Fri 2.5 2.58 2.5 2.58 ### ### 0.2
2000-Apr-13 Thu ### ### 2.55 ### ### ### 0.0
2000-Apr-12 Wed 2.55 ### 2.55 2.57 70.2 70.2 ###
2000-Apr-11 Tue 2.55 2.55 2.53 2.55 77.2 77.2 0.2
2000-Apr-07 Fri 2.58 ### 2.58 ### ### ### 0.0
2000-Apr-06 Thu 2.52 2.58 2.5 2.58 73.5 73.5 0.2
2000-Apr-05 Wed 2.58 2.59 2.5 2.52 39.3 39.3 ###
2000-Apr-04 Tue ### ### 2.54 ### ### ### 0.0
2000-Apr-03 Mon 2.55 ### 2.55 ### 81,928 104,458 ### ### 0.0
2000-Mar-31 Fri 2.41 2.55 2.41 2.55 51,058 126,623 93.0 93.0 0.2
2000-Mar-30 Thu 2.45 2.55 2.43 2.5 71,775 ### 83.2 83.2 0.2
2000-Mar-29 Wed ### 2.48 ### 2.48 89.2 89.2 0.2
2000-Mar-28 Tue ### ### ### ### 16,150 0 69.2 69.2 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue 2.29 ### 2.26 ### 120,478 136,140 77.4 77.4 0.0
2000-Mar-20 Mon 2.422 2.422 2.28 ### 41,655 ### 11.0 11.0 0.0
2000-Mar-17 Fri ### 2.4 ### 2.4 86.1 86.1 ###
2000-Mar-16 Thu 2.29 ### 2.27 ### ### ### 0.0
2000-Mar-15 Wed ### ### 2.29 2.29 ### ### ###
2000-Mar-14 Tue 2.28 ### 2.28 2.28 ### ### 0.2
2000-Mar-13 Mon 2.25 ### 2.2 2.25 40,250 44,275 67.4 67.4 ###
2000-Mar-10 Fri 2.25 2.25 2.25 2.25 ### ### ###
2000-Mar-09 Thu ### 2.2 ### 2.2 19,770 21,747 73.4 73.4 0.2
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 69.2 69.2 0.0
2000-Mar-06 Mon ### ### ### ### 28,070 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 77.0 77.0 0.0
2000-Mar-01 Wed ### ### ### ### 76.3 76.3 0.0
2000-Feb-29 Tue ### ### ### ### 68.8 68.8 0.0
2000-Feb-28 Mon ### ### ### ### 27,225 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 47,342 0 24.9 24.9 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue 2.2 2.2 ### ### 17.9 17.9 0.0
2000-Feb-21 Mon 2.145 2.145 ### ### ### ### 0.0
2000-Feb-18 Fri 2.25 2.25 ### ### ### ### 0.0
2000-Feb-17 Thu 2.2 2.25 2.2 2.25 ### ### ###
2000-Feb-16 Wed ### ### 2.25 2.25 26.0 26.0 ###
2000-Feb-15 Tue 2.28 ### 2.27 ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 21.2 21.2 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 35.9 35.9 0.0
2000-Feb-08 Tue ### ### ### ### 34,140 0 43.5 43.5 0.0
2000-Feb-07 Mon ### ### ### ### 34.0 34.0 0.0
2000-Feb-04 Fri 2.345 2.42 2.345 ### 69.8 69.8 0.0
2000-Feb-03 Thu 2.4 2.4 ### ### ### ### 0.0
2000-Feb-02 Wed 2.4 2.4 2.4 2.4 970 2,328 ### ### ###
2000-Feb-01 Tue ### 2.42 ### 2.4 ### ### ###
2000-Jan-31 Mon 2.4 2.4 2.4 2.4 64.7 64.7 ###
2000-Jan-28 Fri 2.45 2.45 2.4 2.4 ### ### ###
2000-Jan-27 Thu 2.43 2.47 2.43 2.47 9,750 23,887 77.1 77.1 ###
2000-Jan-25 Tue 2.45 2.45 2.45 2.45 66.6 66.6 0.2
2000-Jan-24 Mon 2.375 2.48 2.375 2.48 ### ### 0.2
2000-Jan-21 Fri 2.5 2.5 2.42 2.42 12.2 12.2 0.2
2000-Jan-20 Thu 2.5 2.5 2.48 2.48 27.6 27.6 0.2
2000-Jan-19 Wed 2.5 2.5 2.5 2.5 71.9 71.9 0.2
2000-Jan-18 Tue 2.5 2.52 2.5 2.52 73.4 73.4 ###
2000-Jan-17 Mon 2.43 2.45 2.43 2.45 11,440 ### 75.3 75.3 0.2
2000-Jan-14 Fri 2.52 2.52 2.45 2.45 ### ### 0.2
2000-Jan-13 Thu 2.52 2.53 2.45 2.45 ### ### 0.2
2000-Jan-12 Wed 2.5 2.5 2.5 2.5 68.7 68.7 0.2
2000-Jan-11 Tue 2.47 2.55 2.47 2.5 78.2 78.2 0.2
2000-Jan-10 Mon 2.45 2.49 2.45 2.49 78.8 78.8 0.2
2000-Jan-07 Fri 2.4 2.4 ### ### ### ### 0.0
2000-Jan-06 Thu 2.46 2.51 2.4 2.4 7,787 ### 18.2 18.2 ###
2000-Jan-05 Wed 2.55 2.55 2.5 2.5 13,085 ### 28.0 28.0 0.2
2000-Jan-04 Tue 2.58 2.58 2.52 2.54 8,829 ### ### ### ###
1999-Dec-31 Fri 2.57 2.57 2.56 2.56 2,680 6,874 ### ### 0.2
1999-Dec-30 Thu 2.57 2.57 2.56 2.56 2,680 6,874 ### ### 0.2
1999-Dec-29 Wed ### ### 2.56 2.56 28,125 ### ### ### 0.2
1999-Dec-28 Tue ### ### 2.56 2.57 10,540 ### 20.3 20.3 ###
1999-Dec-27 Mon ### ### 2.56 2.57 10,540 ### 20.3 20.3 ###
1999-Dec-24 Fri ### ### 2.56 2.57 10,540 ### 20.3 20.3 ###
1999-Dec-23 Thu 2.56 ### 2.56 ### 19,384 ### ### ### 0.0
1999-Dec-22 Wed 2.55 2.55 2.55 2.55 1,581 ### 62.8 62.8 0.2
1999-Dec-21 Tue 2.5 2.55 2.45 2.55 17,470 43,675 ### ### 0.2
1999-Dec-20 Mon ### ### 2.5 2.5 11.4 11.4 0.2
1999-Dec-17 Fri ### ### ### ### 6,257 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 1,850 0 68.6 68.6 0.0
1999-Dec-14 Tue 2.7 2.75 ### 2.75 ### ### ###
1999-Dec-13 Mon 2.75 2.75 ### 2.7 16,825 ### 23.0 23.0 0.2
1999-Dec-10 Fri 2.75 2.75 2.7 2.75 70.4 70.4 ###
1999-Dec-09 Thu 2.75 2.76 2.7 2.7 10,875 29,688 18.1 18.1 0.2
1999-Dec-08 Wed 2.74 2.8 2.74 2.75 ### ### ###
1999-Dec-07 Tue 2.758 2.81 2.75 2.75 40.1 40.1 ###
1999-Dec-06 Mon 2.8 2.8 2.75 2.76 54,280 150,627 ### ### 0.2
1999-Dec-03 Fri 2.8 2.8 2.7 2.75 ### ### ###
1999-Dec-02 Thu 2.81 2.81 2.75 2.75 36,275 100,844 15.2 15.2 ###
1999-Dec-01 Wed ### ### 2.75 2.75 5.2 5.2 ###
1999-Nov-30 Tue 2.87 ### 2.87 ### ### ### 0.0
1999-Nov-29 Mon 2.8 2.85 2.8 2.85 12,845 36,287 81.4 81.4 ###
1999-Nov-26 Fri 2.8 2.8 2.8 2.8 66.2 66.2 0.2
1999-Nov-25 Thu ### 2.78 2.75 2.78 71.6 71.6 0.2
1999-Nov-24 Wed 2.77 2.77 2.7 2.73 31,559 ### 25.3 25.3 ###
1999-Nov-23 Tue 2.7 2.71 2.7 2.7 69.3 69.3 0.2
1999-Nov-22 Mon ### ### ### 2.7 25,189 0 32.6 32.6 0.2
1999-Nov-19 Fri ### 2.85 ### 2.71 41,080 ### ### ### ###
1999-Nov-18 Thu 2.52 ### 2.52 ### 32,055 40,389 92.6 92.6 0.0
1999-Nov-17 Wed 2.48 2.52 2.48 2.52 ### ### ###
1999-Nov-16 Tue ### ### 2.49 2.49 36.3 36.3 0.2
1999-Nov-15 Mon 2.49 2.5 2.45 2.5 ### ### 0.2
1999-Nov-12 Fri 2.44 2.5 2.4 2.49 40,480 99,176 ### ### 0.2
1999-Nov-11 Thu ### 2.4 ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 13,780 0 ### ### 0.0
1999-Nov-08 Mon ### ### ### ### ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 21,980 0 77.9 77.9 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 72.1 72.1 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 33.6 33.6 0.0
1999-Oct-28 Thu ### ### ### ### 15.8 15.8 0.0
1999-Oct-27 Wed ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### 13,645 0 ### ### 0.0
1999-Oct-25 Mon 2.4 2.4 ### ### 16,755 ### 19.6 19.6 0.0
1999-Oct-22 Fri 2.4 2.4 2.4 2.4 28,650 ### 68.1 68.1 ###
1999-Oct-21 Thu ### 2.4 ### 2.4 25,045 30,054 84.6 84.6 ###
1999-Oct-20 Wed ### ### ### ### 27,955 0 ### ### 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 35.7 35.7 0.0
1999-Oct-15 Fri ### 2.41 ### 2.4 85.3 85.3 ###
1999-Oct-14 Thu 2.4 2.4 ### ### 41,840 ### ### ### 0.0
1999-Oct-13 Wed 2.4 2.4 2.4 2.4 ### ### ###
1999-Oct-12 Tue 2.45 2.46 2.45 2.45 264,540 649,445 ### ### 0.2
1999-Oct-11 Mon 2.46 2.46 2.4 2.45 254,250 617,827 28.7 28.7 0.2
1999-Oct-08 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Oct-07 Thu 2.48 2.5 ### ### ### ### 0.0
1999-Oct-06 Wed 2.49 2.5 2.46 2.46 ### ### 0.2
1999-Oct-05 Tue 2.45 2.5 2.45 ### 35,152 ### ### ### 0.0
1999-Oct-04 Mon 2.42 2.45 2.42 2.45 81.6 81.6 0.2
1999-Oct-01 Fri ### 2.45 ### 2.45 34,486 42,245 ### ### 0.2
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed 2.25 ### 2.25 ### 124,885 ### 92.3 92.3 0.0
1999-Sep-28 Tue 2.28 2.28 2.28 2.28 7,755 17,681 70.2 70.2 0.2
1999-Sep-27 Mon 2.26 2.26 2.26 2.26 68.9 68.9 ###
1999-Sep-24 Fri ### ### 2.25 2.25 15.8 15.8 ###
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 6,155 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 05:26:11 thru 2024-04-28 05:26:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000