eg: Prices for BHP
Currently Mon 25-Jul-14 03:47:33 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CEW) CRANSWICK PREMIUM home page...
TOC Company Info for CEW Fundamental 
| Listing Code | CEW |
| Listing Name | CRANSWICK PREMIUM |
| GICS Sector | |
| ISIN Name | CRANSWICK PREMIUM |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CEW5 |
Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for CEW .. Thursday 27th February 2003
CEW is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company CEW
| DATE | ### | 2020-09-29 | ### |
|---|---|---|---|
| SHARE PRICE | |||
| MARKET CAP | |||
| DIVIDEND YIELD | |||
| Price to Earnings (PE) Price/EPS | |||
| Earnings/Share (EPS) | |||
| EARNINGS YIELD% | |||
| DEBT EQUITY | |||
| Net Tangible Assets (NTA) | |||
| DIV COVER | |||
| SHARE PRICE NTA | |||
| CVGI | |||
| FRANK | |||
| DIVPS | |||
| 52 WK HI LAST% | |||
| 52 WK LO LAST% | |||
| ALLORDS DIVYIELD | |||
| DIV YIELD ALLORDS DIV YIELD | |||
| ALLORDS PE | |||
| PE ALLORDSPE | |||
| EARNINGS YIELD BOND RATE | |||
| DIV YIELD BONDRATE | |||
| 10 YEAR BOND YIELD | |||
| AUD | |||
| ISSUED SHARES | |||
| DMI | |||
| RS I5 | |||
| STOCH | |||
| ADX | |||
| MOV 10 | |||
| MOV 40 | |||
| STD 10 | |||
| HIGHEST | |||
| LOWEST | |||
| DIVIDEND DATE EX | |||
| DIVIDEND DATE PAY | |||
| DIVIDEND AMOUNT | |||
| DIVIDEND FRANKING | |||
| HIGHEST P | |||
| LOWEST P | |||
| STDEV | |||
| Year High | |||
| Year Low | |||
| Net Profit Margin% | |||
| Operating Margin% | |||
| Return on Avg Assets% | |||
| Return on Avg Equity% | |||
| No. Employees | |||
| 52Week High | |||
| 52Week Low |
Fundamental News for CEW Options Score Company CEW for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2025-06-09 21:39 GMT, Price Closed at $0.83 | 4 |
| Price range $0.7 -> $2.9, for Dates 1997-Nov-25 Tue -> 2003-Feb-27 Thu |
||||
News Options owned by CEW Warrants No OPTIONS for company (CEW) CRANSWICK PREMIUM.
Options Warrants owned by CEW Charting No Warrants for company (CEW) CRANSWICK PREMIUM.
Warrants Price Charting Ext_Verification Various chartings for (CEW) CRANSWICK PREMIUM:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CEW, compared with All Ords (ASX)
- Max chart for CEW (float)
- BigCharts for CEW (BigCharts)
- Google stats for CEW (Google)
- Max chart for CEW, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CEW (Yahoo)
- Financial Highlights for CEW (Reuters)
- Company Announcements, Last 6 months for CEW (ASX)
- Upcoming Company Events for CEW (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.7 ### 0.0 MAX ### ### 98.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CEW
Weekly Format Enhanced Daily Prices for CEW Basic
last 120 Days for (CEW) CRANSWICK PREMIUM
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2005-Sep-16 Fri 0.83 0.83 0.83 0.83 0 0.0 2005-Sep-15 Thu 0.83 0.83 0.83 0.83 0 0.0 2005-Sep-14 Wed 0.83 0.83 0.83 0.83 0 0.0 2005-Sep-13 Tue 0.83 0.83 0.83 0.83 0 0.0 2005-Sep-12 Mon 0.83 0.83 0.83 0.83 0 0.0 2005-Jun-10 Fri 0.83 0.83 0.83 0.83 0 0.0 2005-Jun-09 Thu 0.83 0.83 0.83 0.83 0 0.0 2005-Jun-08 Wed 0.83 0.83 0.83 0.83 0 0.0 2005-Jun-07 Tue 0.83 0.83 0.83 0.83 0 0.0 2005-Jun-06 Mon 0.83 0.83 0.83 0.83 0 0.0 2005-Jun-03 Fri 0.83 0.83 0.83 0.83 0 0.0 2005-Jun-02 Thu 0.83 0.83 0.83 0.83 0 0.0 2005-Jun-01 Wed 0.83 0.83 0.83 0.83 0 0.0 2005-May-31 Tue 0.83 0.83 0.83 0.83 0 0.0 2005-May-30 Mon 0.83 0.83 0.83 0.83 0 0.0 2005-May-27 Fri 0.83 0.83 0.83 0.83 0 0.0 2005-May-26 Thu 0.83 0.83 0.83 0.83 0 0.0 2005-May-25 Wed 0.83 0.83 0.83 0.83 0 0.0 2005-May-24 Tue 0.83 0.83 0.83 0.83 0 0.0 2005-May-23 Mon 0.83 0.83 0.83 0.83 0 0.0 2005-May-20 Fri 0.83 0.83 0.83 0.83 0 0.0 2005-May-19 Thu 0.83 0.83 0.83 0.83 0 0.0 2005-May-18 Wed 0.83 0.83 0.83 0.83 0 0.0 2005-May-17 Tue 0.83 0.83 0.83 0.83 0 0.0 2005-May-16 Mon 0.83 0.83 0.83 0.83 0 0.0 2005-May-13 Fri 0.83 0.83 0.83 0.83 0 0.0 2005-May-12 Thu 0.83 0.83 0.83 0.83 0 0.0 2005-May-11 Wed 0.83 0.83 0.83 0.83 0 0.0 2005-May-10 Tue 0.83 0.83 0.83 0.83 0 0.0 2005-May-09 Mon 0.83 0.83 0.83 0.83 0 0.0 2005-May-06 Fri 0.83 0.83 0.83 0.83 0 0.0 2005-May-05 Thu 0.83 0.83 0.83 0.83 0 0.0 2005-May-04 Wed 0.83 0.83 0.83 0.83 0 0.0 2005-May-03 Tue 0.83 0.83 0.83 0.83 0 0.0 2005-May-02 Mon 0.83 0.83 0.83 0.83 0 0.0 2005-Apr-29 Fri 0.83 0.83 0.83 0.83 0 0.0 2005-Apr-28 Thu 0.83 0.83 0.83 0.83 0 0.0 2005-Apr-27 Wed 0.83 0.83 0.83 0.83 0 0.0 2005-Apr-26 Tue 0.83 0.83 0.83 0.83 0 0.0 2005-Apr-22 Fri 0.83 0.83 0.83 0.83 0 0.0 2005-Apr-21 Thu 0.83 0.83 0.83 0.83 0 0.0 2005-Apr-20 Wed 0.83 0.83 0.83 0.83 0 0.0 2005-Apr-19 Tue 0.83 0.83 0.83 0.83 0 0.0 2005-Apr-18 Mon 0.83 0.83 0.83 0.83 0 0.0 2005-Apr-15 Fri 0.83 0.83 0.83 0.83 0 0.0 2005-Apr-14 Thu 0.83 0.83 0.83 0.83 0 0.0 2005-Apr-13 Wed 0.83 0.83 0.83 0.83 0 0.0 2005-Apr-12 Tue 0.83 0.83 0.83 0.83 0 0.0 2005-Apr-11 Mon 0.83 0.83 0.83 0.83 0 0.0 2005-Apr-08 Fri 0.83 0.83 0.83 0.83 0 0.0 2005-Apr-07 Thu 0.83 0.83 0.83 0.83 0 0.0 2005-Apr-06 Wed 0.83 0.83 0.83 0.83 0 0.0 2005-Apr-05 Tue 0.83 0.83 0.83 0.83 0 0.0 2005-Apr-04 Mon 0.83 0.83 0.83 0.83 0 0.0 2005-Apr-01 Fri 0.83 0.83 0.83 0.83 0 0.0 2005-Mar-31 Thu 0.83 0.83 0.83 0.83 0 0.0 2005-Mar-30 Wed 0.83 0.83 0.83 0.83 0 0.0 2005-Mar-29 Tue 0.83 0.83 0.83 0.83 0 0.0 2005-Mar-24 Thu 0.83 0.83 0.83 0.83 0 0.0 2005-Mar-23 Wed 0.83 0.83 0.83 0.83 0 0.0 2005-Mar-22 Tue 0.83 0.83 0.83 0.83 0 0.0 2005-Mar-21 Mon 0.83 0.83 0.83 0.83 0 0.0 2005-Mar-18 Fri 0.83 0.83 0.83 0.83 0 0.0 2005-Mar-17 Thu 0.83 0.83 0.83 0.83 0 0.0 2005-Mar-16 Wed 0.83 0.83 0.83 0.83 0 0.0 2005-Mar-15 Tue 0.83 0.83 0.83 0.83 0 0.0 2005-Mar-14 Mon 0.83 0.83 0.83 0.83 0 0.0 2005-Mar-11 Fri 0.83 0.83 0.83 0.83 0 0.0 2005-Mar-10 Thu 0.83 0.83 0.83 0.83 0 0.0 2005-Mar-09 Wed 0.83 0.83 0.83 0.83 0 0.0 2005-Mar-08 Tue 0.83 0.83 0.83 0.83 0 0.0 2005-Mar-07 Mon 0.83 0.83 0.83 0.83 0 0.0 2005-Mar-04 Fri 0.83 0.83 0.83 0.83 0 0.0 2005-Mar-03 Thu 0.83 0.83 0.83 0.83 0 0.0 2005-Mar-02 Wed 0.83 0.83 0.83 0.83 0 0.0 2005-Mar-01 Tue 0.83 0.83 0.83 0.83 0 0.0 2005-Feb-28 Mon 0.83 0.83 0.83 0.83 0 0.0 2005-Feb-25 Fri 0.83 0.83 0.83 0.83 0 0.0 2005-Feb-24 Thu 0.83 0.83 0.83 0.83 0 0.0 2005-Feb-23 Wed 0.83 0.83 0.83 0.83 0 0.0 2005-Feb-22 Tue 0.83 0.83 0.83 0.83 0 0.0 2005-Feb-21 Mon 0.83 0.83 0.83 0.83 0 0.0 2005-Feb-18 Fri 0.83 0.83 0.83 0.83 0 0.0 2005-Feb-17 Thu 0.83 0.83 0.83 0.83 0 0.0 2005-Feb-16 Wed 0.83 0.83 0.83 0.83 0 0.0 2005-Feb-15 Tue 0.83 0.83 0.83 0.83 0 0.0 2005-Feb-14 Mon 0.83 0.83 0.83 0.83 0 0.0 2005-Feb-11 Fri 0.83 0.83 0.83 0.83 0 0.0 2005-Feb-10 Thu 0.83 0.83 0.83 0.83 0 0.0 2005-Feb-09 Wed 0.83 0.83 0.83 0.83 0 0.0 2005-Feb-08 Tue 0.83 0.83 0.83 0.83 0 0.0 2005-Feb-07 Mon 0.83 0.83 0.83 0.83 0 0.0 2005-Feb-04 Fri 0.83 0.83 0.83 0.83 0 0.0 2005-Feb-03 Thu 0.83 0.83 0.83 0.83 0 0.0 2005-Feb-02 Wed 0.83 0.83 0.83 0.83 0 0.0 2005-Feb-01 Tue 0.83 0.83 0.83 0.83 0 0.0 2005-Jan-31 Mon 0.83 0.83 0.83 0.83 0 0.0 2005-Jan-28 Fri 0.83 0.83 0.83 0.83 0 0.0 2005-Jan-27 Thu 0.83 0.83 0.83 0.83 0 0.0 2005-Jan-25 Tue 0.83 0.83 0.83 0.83 0 0.0 2005-Jan-24 Mon 0.83 0.83 0.83 0.83 0 0.0 2005-Jan-21 Fri 0.83 0.83 0.83 0.83 0 0.0 2005-Jan-20 Thu 0.83 0.83 0.83 0.83 0 0.0 2005-Jan-19 Wed 0.83 0.83 0.83 0.83 0 0.0 2005-Jan-18 Tue 0.83 0.83 0.83 0.83 0 0.0 2005-Jan-17 Mon 0.83 0.83 0.83 0.83 0 0.0 2005-Jan-14 Fri 0.83 0.83 0.83 0.83 0 0.0 2005-Jan-13 Thu 0.83 0.83 0.83 0.83 0 0.0 2005-Jan-12 Wed 0.83 0.83 0.83 0.83 0 0.0 2005-Jan-11 Tue 0.83 0.83 0.83 0.83 0 0.0 2005-Jan-10 Mon 0.83 0.83 0.83 0.83 0 0.0 2005-Jan-07 Fri 0.83 0.83 0.83 0.83 0 0.0 2005-Jan-06 Thu 0.83 0.83 0.83 0.83 0 0.0 2005-Jan-05 Wed 0.83 0.83 0.83 0.83 0 0.0 2005-Jan-04 Tue 0.83 0.83 0.83 0.83 0 0.0 2004-Dec-31 Fri 0.83 0.83 0.83 0.83 0 0.0 2004-Dec-30 Thu 0.83 0.83 0.83 0.83 0 0.0 2004-Dec-29 Wed 0.83 0.83 0.83 0.83 0 0.0 2004-Dec-24 Fri 0.83 0.83 0.83 0.83 0 0.0 2004-Dec-23 Thu 0.83 0.83 0.83 0.83 0 0.0 Enhanced Basic Format Daily Prices for CEW Bottom Basic Prices for CEW
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 15:47:33 thru 2025-07-14 15:47:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000