Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-18 21:41:12 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEW) CRANSWICK PREMIUM Daily Prices...

     Prev Section TOC    Company Info for CEW    Basic Next Section


Company Details for (CEW) CRANSWICK PREMIUM

Listing CodeCEW
Listing NameCRANSWICK PREMIUM
GICS Sector
ISIN NameCRANSWICK PREMIUM
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CEW5


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for CEW .. Thursday 27th February 2003

CEW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CEW    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CEW) CRANSWICK PREMIUM
DateOpenHighLowCloseVolume
2005-09-160.830.830.830.830
2005-09-150.830.830.830.830
2005-09-140.830.830.830.830
2005-09-130.830.830.830.830
2005-09-120.830.830.830.830
2005-06-100.830.830.830.830
2005-06-090.830.830.830.830
2005-06-080.830.830.830.830
2005-06-070.830.830.830.830
2005-06-060.830.830.830.830
2005-06-030.830.830.830.830
2005-06-020.830.830.830.830
2005-06-010.830.830.830.830
2005-05-310.830.830.830.830
2005-05-300.830.830.830.830
2005-05-270.830.830.830.830
2005-05-260.830.830.830.830
2005-05-250.830.830.830.830
2005-05-240.830.830.830.830
2005-05-230.830.830.830.830
2005-05-200.830.830.830.830
2005-05-190.830.830.830.830
2005-05-180.830.830.830.830
2005-05-170.830.830.830.830
2005-05-160.830.830.830.830
2005-05-130.830.830.830.830
2005-05-120.830.830.830.830
2005-05-110.830.830.830.830
2005-05-100.830.830.830.830
2005-05-090.830.830.830.830
2005-05-060.830.830.830.830
2005-05-050.830.830.830.830
2005-05-040.830.830.830.830
2005-05-030.830.830.830.830
2005-05-020.830.830.830.830
2005-04-290.830.830.830.830
2005-04-280.830.830.830.830
2005-04-270.830.830.830.830
2005-04-260.830.830.830.830
2005-04-220.830.830.830.830
2005-04-210.830.830.830.830
2005-04-200.830.830.830.830
2005-04-190.830.830.830.830
2005-04-180.830.830.830.830
2005-04-150.830.830.830.830
2005-04-140.830.830.830.830
2005-04-130.830.830.830.830
2005-04-120.830.830.830.830
2005-04-110.830.830.830.830
2005-04-080.830.830.830.830
2005-04-070.830.830.830.830
2005-04-060.830.830.830.830
2005-04-050.830.830.830.830
2005-04-040.830.830.830.830
2005-04-010.830.830.830.830
2005-03-310.830.830.830.830
2005-03-300.830.830.830.830
2005-03-290.830.830.830.830
2005-03-240.830.830.830.830
2005-03-230.830.830.830.830
2005-03-220.830.830.830.830
2005-03-210.830.830.830.830
2005-03-180.830.830.830.830
2005-03-170.830.830.830.830
2005-03-160.830.830.830.830
2005-03-150.830.830.830.830
2005-03-140.830.830.830.830
2005-03-110.830.830.830.830
2005-03-100.830.830.830.830
2005-03-090.830.830.830.830
2005-03-080.830.830.830.830
2005-03-070.830.830.830.830
2005-03-040.830.830.830.830
2005-03-030.830.830.830.830
2005-03-020.830.830.830.830
2005-03-010.830.830.830.830
2005-02-280.830.830.830.830
2005-02-250.830.830.830.830
2005-02-240.830.830.830.830
2005-02-230.830.830.830.830
2005-02-220.830.830.830.830
2005-02-210.830.830.830.830
2005-02-180.830.830.830.830
2005-02-170.830.830.830.830
2005-02-160.830.830.830.830
2005-02-150.830.830.830.830
2005-02-140.830.830.830.830
2005-02-110.830.830.830.830
2005-02-100.830.830.830.830
2005-02-090.830.830.830.830
2005-02-080.830.830.830.830
2005-02-070.830.830.830.830
2005-02-040.830.830.830.830
2005-02-030.830.830.830.830
2005-02-020.830.830.830.830
2005-02-010.830.830.830.830
2005-01-310.830.830.830.830
2005-01-280.830.830.830.830
2005-01-270.830.830.830.830
2005-01-250.830.830.830.830
2005-01-240.830.830.830.830
2005-01-210.830.830.830.830
2005-01-200.830.830.830.830
2005-01-190.830.830.830.830
2005-01-180.830.830.830.830
2005-01-170.830.830.830.830
2005-01-140.830.830.830.830
2005-01-130.830.830.830.830
2005-01-120.830.830.830.830
2005-01-110.830.830.830.830
2005-01-100.830.830.830.830
2005-01-070.830.830.830.830
2005-01-060.830.830.830.830
2005-01-050.830.830.830.830
2005-01-040.830.830.830.830
2004-12-310.830.830.830.830
2004-12-300.830.830.830.830
2004-12-290.830.830.830.830
2004-12-240.830.830.830.830
2004-12-230.830.830.830.830
2004-12-220.830.830.830.830
2004-12-210.830.830.830.830
2004-12-200.830.830.830.830
2004-12-170.830.830.830.830
2004-12-160.830.830.830.830
2004-12-150.830.830.830.830
2004-12-140.830.830.830.830
2004-12-130.830.830.830.830
2004-12-100.830.830.830.830
2004-12-090.830.830.830.830
2004-12-080.830.830.830.830
2004-12-070.830.830.830.830
2004-12-060.830.830.830.830
2004-12-030.830.830.830.830
2004-12-020.830.830.830.830
2004-12-010.830.830.830.830
2004-11-300.830.830.830.830
2004-11-290.830.830.830.830
2004-11-260.830.830.830.830
2004-11-250.830.830.830.830
2004-11-240.830.830.830.830
2004-11-230.830.830.830.830
2004-11-220.830.830.830.830
2004-11-190.830.830.830.830
2004-11-180.830.830.830.830
2004-11-170.830.830.830.830
2004-11-160.830.830.830.830
2004-11-150.830.830.830.830
2004-11-120.830.830.830.830
2004-11-110.830.830.830.830
2004-11-100.830.830.830.830
2004-11-090.830.830.830.830
2004-11-080.830.830.830.830
2004-11-050.830.830.830.830
2004-11-040.830.830.830.830
2004-11-030.830.830.830.830
2004-11-020.830.830.830.830
2004-11-010.830.830.830.830
2004-10-290.830.830.830.830
2004-10-280.830.830.830.830
2004-10-270.830.830.830.830
2004-10-260.830.830.830.830
2004-10-250.830.830.830.830
2004-10-220.830.830.830.830
2004-10-210.830.830.830.830
2004-10-200.830.830.830.830
2004-10-190.830.830.830.830
2004-10-180.830.830.830.830
2004-10-150.830.830.830.830
2004-10-140.830.830.830.830
2004-10-130.830.830.830.830
2004-10-120.830.830.830.830
2004-10-110.830.830.830.830
2004-10-080.830.830.830.830
2004-10-070.830.830.830.830
2004-10-060.830.830.830.830
2004-10-050.830.830.830.830
2004-10-040.830.830.830.830
2004-10-010.830.830.830.830
2004-09-300.830.830.830.830
2004-09-290.830.830.830.830
2004-09-280.830.830.830.830
2004-09-270.830.830.830.830
2004-09-240.830.830.830.830
2004-09-230.830.830.830.830
2004-09-220.830.830.830.830
2004-09-210.830.830.830.830
2004-09-200.830.830.830.830
2004-09-170.830.830.830.830
2004-09-160.830.830.830.830
2004-09-150.830.830.830.830
2004-09-140.830.830.830.830
2004-09-130.830.830.830.830
2004-09-100.830.830.830.830
2004-09-090.830.830.830.830
2004-09-080.830.830.830.830
2004-09-070.830.830.830.830
2004-09-060.830.830.830.830
2004-09-030.830.830.830.830
2004-09-020.830.830.830.830
2004-09-010.830.830.830.830
2004-08-310.830.830.830.830
2004-08-300.830.830.830.830
2004-08-270.830.830.830.830
2004-08-260.830.830.830.830
2004-08-250.830.830.830.830
2004-08-240.830.830.830.830
2004-08-230.830.830.830.830
2004-08-200.830.830.830.830
2004-08-190.830.830.830.830
2004-08-180.830.830.830.830
2004-08-170.830.830.830.830
2004-08-160.830.830.830.830
2004-08-130.830.830.830.830
2004-08-120.830.830.830.830
2004-08-110.830.830.830.830
2004-08-100.830.830.830.830
2004-08-090.830.830.830.830
2004-08-060.830.830.830.830
2004-08-050.830.830.830.830
2004-08-040.830.830.830.830
2004-08-030.830.830.830.830
2004-08-020.830.830.830.830
2004-07-300.830.830.830.830
2004-07-290.830.830.830.830
2004-07-280.830.830.830.830
2004-07-270.830.830.830.830
2004-07-260.830.830.830.830
2004-07-230.830.830.830.830
2004-07-220.830.830.830.830
2004-07-210.830.830.830.830
2004-07-200.830.830.830.830
2004-07-190.830.830.830.830
2004-07-160.830.830.830.830
2004-07-150.830.830.830.830
2004-07-140.830.830.830.830
2004-07-130.830.830.830.830
2004-07-120.830.830.830.830
2004-07-090.830.830.830.830
2004-07-080.830.830.830.830
2004-07-070.830.830.830.830
2004-07-060.830.830.830.830
2004-07-050.830.830.830.830
2004-07-020.830.830.830.830
2004-07-010.830.830.830.830
2004-06-300.830.830.830.830
2004-06-290.830.830.830.830
2004-06-280.830.830.830.830
2004-06-250.830.830.830.830
2004-06-240.830.830.830.830
2004-06-230.830.830.830.830
2004-06-220.830.830.830.830
2004-06-210.830.830.830.830
2004-06-180.830.830.830.830
2004-06-170.830.830.830.830
2004-06-160.830.830.830.830
2004-06-150.830.830.830.830
2004-06-110.830.830.830.830
2004-06-100.830.830.830.830
2004-06-090.830.830.830.830
2004-06-080.830.830.830.830
2004-06-070.830.830.830.830
2004-06-040.830.830.830.830
2004-06-030.830.830.830.830
2004-06-020.830.830.830.830
2004-06-010.830.830.830.830
2004-05-310.830.830.830.830
2004-05-280.830.830.830.830
2004-05-270.830.830.830.830
2004-05-260.830.830.830.830
2004-05-250.830.830.830.830
2004-05-240.830.830.830.830
2004-05-210.830.830.830.830
2004-05-200.830.830.830.830
2004-05-190.830.830.830.830
2004-05-180.830.830.830.830
2004-05-170.830.830.830.830
2004-05-140.830.830.830.830
2004-05-130.830.830.830.830
2004-05-120.830.830.830.830
2004-05-110.830.830.830.830
2004-05-100.830.830.830.830
2004-05-070.830.830.830.830
2004-05-060.830.830.830.830
2004-05-050.830.830.830.830
2004-05-040.830.830.830.830
2004-05-030.830.830.830.830
2004-03-110.830.830.830.830
2003-12-310.830.830.830.830
2003-12-300.830.830.830.830
2003-12-290.830.830.830.830
2003-12-240.830.830.830.830
2003-12-230.830.830.830.830
2003-12-220.830.830.830.830
2003-12-190.830.830.830.830
2003-12-180.830.830.830.830
2003-12-170.830.830.830.830
2003-12-160.830.830.830.830
2003-12-150.830.830.830.830
2003-12-120.830.830.830.830
2003-12-110.830.830.830.830
2003-12-100.830.830.830.830
2003-12-090.830.830.830.830
2003-12-080.830.830.830.830
2003-12-050.830.830.830.830
2003-12-040.830.830.830.830
2003-12-030.830.830.830.830
2003-12-020.830.830.830.830
2003-12-010.830.830.830.830
2003-11-280.830.830.830.830
2003-11-270.830.830.830.830
2003-11-260.830.830.830.830
2003-11-250.830.830.830.830
2003-11-240.830.830.830.830
2003-11-210.830.830.830.830
2003-11-200.830.830.830.830
2003-11-190.830.830.830.830
2003-11-180.830.830.830.830
2003-11-170.830.830.830.830
2003-11-140.830.830.830.830
2003-11-130.830.830.830.830
2003-11-120.830.830.830.830
2003-11-110.830.830.830.830
2003-11-100.830.830.830.830
2003-11-070.830.830.830.830
2003-11-060.830.830.830.830
2003-11-050.830.830.830.830
2003-11-040.830.830.830.830
2003-11-030.830.830.830.830
2003-10-310.830.830.830.830
2003-10-300.830.830.830.830
2003-10-290.830.830.830.830
2003-10-280.830.830.830.830
2003-10-270.830.830.830.830
2003-10-240.830.830.830.830
2003-10-230.830.830.830.830
2003-10-220.830.830.830.830
2003-10-210.830.830.830.830
2003-10-200.830.830.830.830
2003-10-170.830.830.830.830
2003-10-160.830.830.830.830
2003-10-150.830.830.830.830
2003-10-140.830.830.830.830
2003-10-130.830.830.830.830
2003-10-100.830.830.830.830
2003-10-090.830.830.830.830
2003-10-080.830.830.830.830
2003-10-070.830.830.830.830
2003-10-060.830.830.830.830
2003-10-030.830.830.830.830
2003-10-020.830.830.830.830
2003-10-010.830.830.830.830
2003-09-300.830.830.830.830
2003-09-290.830.830.830.830
2003-09-260.830.830.830.830
2003-09-250.830.830.830.830
2003-09-240.830.830.830.830
2003-09-230.830.830.830.830
2003-09-220.830.830.830.830
2003-09-190.830.830.830.830
2003-09-180.830.830.830.830
2003-09-170.830.830.830.830
2003-09-160.830.830.830.830
2003-09-150.830.830.830.830
2003-09-120.830.830.830.830
2003-09-110.830.830.830.830
2003-09-100.830.830.830.830
2003-09-090.830.830.830.830
2003-09-080.830.830.830.830
2003-09-050.830.830.830.830
2003-09-040.830.830.830.830
2003-09-030.830.830.830.830
2003-09-020.830.830.830.830
2003-09-010.830.830.830.830
2003-08-290.830.830.830.830
2003-08-280.830.830.830.830
2003-08-270.830.830.830.830
2003-08-260.830.830.830.830
2003-08-250.830.830.830.830
2003-08-220.830.830.830.830
2003-08-210.830.830.830.830
2003-08-200.830.830.830.830
2003-08-190.830.830.830.830
2003-08-180.830.830.830.830
2003-08-150.830.830.830.830
2003-08-140.830.830.830.830
2003-08-130.830.830.830.830
2003-08-120.830.830.830.830
2003-08-110.830.830.830.830
2003-08-080.830.830.830.830
2003-08-070.830.830.830.830
2003-08-060.830.830.830.830
2003-08-050.830.830.830.830
2003-08-040.830.830.830.830
2003-08-010.830.830.830.830
2003-07-310.830.830.830.830
2003-07-300.830.830.830.830
2003-07-290.830.830.830.830
2003-07-280.830.830.830.830
2003-07-250.830.830.830.830
2003-07-240.830.830.830.830
2003-07-230.830.830.830.830
2003-07-220.830.830.830.830
2003-07-210.830.830.830.830
2003-07-180.830.830.830.830
2003-07-170.830.830.830.830
2003-07-160.830.830.830.830
2003-07-150.830.830.830.830
2003-07-140.830.830.830.830
2003-07-110.830.830.830.830
2003-07-100.830.830.830.830
2003-07-090.830.830.830.830
2003-07-080.830.830.830.830
2003-07-070.830.830.830.830
2003-07-040.830.830.830.830
2003-07-030.830.830.830.830
2003-07-020.830.830.830.830
2003-07-010.830.830.830.830
2003-06-300.830.830.830.830
2003-06-270.830.830.830.830
2003-06-260.830.830.830.830
2003-06-250.830.830.830.830
2003-06-240.830.830.830.830
2003-06-230.830.830.830.830
2003-06-200.830.830.830.830
2003-06-190.830.830.830.830
2003-06-180.830.830.830.830
2003-06-170.830.830.830.830
2003-06-160.830.830.830.830
2003-06-130.830.830.830.830
2003-06-120.830.830.830.830
2003-06-110.830.830.830.830
2003-06-100.830.830.830.830
2003-06-060.830.830.830.830
2003-06-050.830.830.830.830
2003-06-040.830.830.830.830
2003-06-030.830.830.830.830
2003-06-020.830.830.830.830
2003-05-300.830.830.830.830
2003-05-290.830.830.830.830
2003-05-280.830.830.830.830
2003-05-270.830.830.830.830
2003-05-260.830.830.830.830
2003-05-230.830.830.830.830
2003-05-220.830.830.830.830
2003-05-210.830.830.830.830
2003-05-200.830.830.830.830
2003-05-190.830.830.830.830
2003-05-160.830.830.830.830
2003-05-150.830.830.830.830
2003-05-140.830.830.830.830
2003-05-130.830.830.830.830
2003-05-120.830.830.830.830
2003-05-090.830.830.830.830
2003-05-080.830.830.830.830
2003-05-070.830.830.830.830
2003-05-060.830.830.830.830
2003-05-050.830.830.830.830
2003-05-020.830.830.830.830
2003-05-010.830.830.830.830
2003-04-300.830.830.830.830
2003-04-290.830.830.830.830
2003-04-280.830.830.830.830
2003-04-240.830.830.830.830
2003-04-230.830.830.830.830
2003-04-220.830.830.830.830
2003-04-170.830.830.830.830
2003-04-160.830.830.830.830
2003-04-150.830.830.830.830
2003-04-140.830.830.830.830
2003-04-110.830.830.830.830
2003-04-100.830.830.830.830
2003-04-090.830.830.830.830
2003-04-080.830.830.830.830
2003-04-070.830.830.830.830
2003-04-040.830.830.830.830
2003-04-030.830.830.830.830
2003-04-020.830.830.830.830
2003-04-010.830.830.830.830
2003-03-310.830.830.830.830
2003-03-280.830.830.830.830
2003-03-270.830.830.830.830
2003-03-260.830.830.830.830
2003-03-250.830.830.830.830
2003-03-240.830.830.830.830
2003-03-210.830.830.830.830
2003-03-200.830.830.830.830
2003-03-190.830.830.830.830
2003-03-180.830.830.830.830
2003-03-170.830.830.830.830
2003-03-140.830.830.830.830
2003-03-130.830.830.830.830
2003-03-120.830.830.830.830
2003-03-110.830.830.830.830
2003-03-100.830.830.830.830
2003-03-070.830.830.830.830
2003-03-060.830.830.830.830
2003-03-050.830.830.830.830
2003-03-040.830.830.830.830
2003-03-030.830.830.830.830
2003-02-280.830.830.830.830
2003-02-270.80.830.80.83###
2003-02-260.830.830.830.83###
2003-02-250.840.840.80.83###
2003-02-240.840.840.840.84###
2003-02-210.840.840.840.840
2003-02-200.840.840.840.84###
2003-02-190.840.840.840.8429153
2003-02-180.850.850.820.82###
2003-02-170.850.850.850.850
2003-02-140.850.850.850.85###
2003-02-130.850.850.850.850
2003-02-120.850.850.850.85###
2003-02-110.870.870.840.84###
2003-02-100.870.870.870.87###
2003-02-070.860.860.860.860
2003-02-060.850.860.850.86###
2003-02-050.860.870.850.85###
2003-02-040.860.860.860.86###
2003-02-030.870.870.860.8672952
2003-01-310.860.860.860.860
2003-01-300.860.860.860.86###
2003-01-290.860.860.860.86###
2003-01-28######0.860.86###
2003-01-24###############
2003-01-23############66241
2003-01-22###############
2003-01-210.88###0.860.86###
2003-01-200.880.880.880.88###
2003-01-170.870.870.870.87###
2003-01-160.860.860.850.85###
2003-01-150.880.880.880.88###
2003-01-140.860.870.860.87###
2003-01-130.830.840.820.84###
2003-01-100.840.850.840.84###
2003-01-090.810.810.810.810
2003-01-080.810.810.810.81###
2003-01-070.840.840.840.84###
2003-01-060.840.840.810.81###
2003-01-030.820.820.820.82###
2003-01-020.840.840.840.840

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 21:41:12 thru 2018-02-18 21:41:12 GMT for 0 secs.
Page length category 2 - Current - 0, 00000