Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-05 10:11:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFS) CHIEFTAIN SECURITIES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CFS    Limits Next Section


Company Details for (CFS) CHIEFTAIN SECURITIES LIMITED

Listing Code CFS
Listing Name CHIEFTAIN SECURITIES LIMITED
GICS Sector Diversified Financials
ISIN Name CHIEFTAIN SECURITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CFS0


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CFS .. Tuesday 1st February 2005

CFS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 0.0
MAX 1.55 531,976 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CFS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (CFS) CHIEFTAIN SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 10,720 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 26,280 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 22,650 0 ### ### 0.0
2002-Mar-20 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Mar-19 Tue 0.57 0.57 0.57 0.57 71.9 71.9 ###
2002-Mar-18 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Mar-15 Fri 0.7 0.7 0.7 0.7 76.7 76.7 ###
2002-Mar-14 Thu 0.7 0.7 0.7 0.7 71.1 71.1 ###
2002-Mar-13 Wed 0.7 0.7 0.7 0.7 ### ### ###
2002-Mar-12 Tue 0.7 0.7 0.7 0.7 ### ### ###
2002-Mar-11 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Mar-08 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Mar-07 Thu 0.7 0.7 0.7 0.7 69.5 69.5 ###
2002-Mar-06 Wed 0.74 0.74 0.74 0.74 69.8 69.8 0.1
2002-Mar-05 Tue 0.76 0.76 0.74 0.74 17.8 17.8 0.1
2002-Mar-04 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Mar-01 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Feb-28 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Feb-27 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Feb-26 Tue 0.79 0.79 0.79 0.79 ### ### ###
2002-Feb-25 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-22 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Feb-21 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Feb-20 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Feb-19 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Feb-18 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Feb-15 Fri 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-14 Thu 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-13 Wed 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-12 Tue 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-11 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2002-Feb-08 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Feb-07 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Feb-06 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Feb-05 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Feb-04 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Feb-01 Fri 0.73 0.75 0.73 0.75 ### ### ###
2002-Jan-31 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jan-30 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Jan-29 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jan-28 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jan-25 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jan-24 Thu 0.74 0.75 0.74 0.75 80.5 80.5 ###
2002-Jan-23 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Jan-22 Tue 0.73 0.74 0.73 0.74 79.3 79.3 0.1
2002-Jan-21 Mon 0.72 0.74 0.72 0.74 26,650 19,454 89.4 89.4 0.1
2002-Jan-18 Fri 0.72 0.72 0.72 0.72 71.0 71.0 ###
2002-Jan-17 Thu 0.72 0.72 0.72 0.72 3,350 ### 73.1 73.1 ###
2002-Jan-16 Wed 0.7 0.7 0.7 0.7 ### ### ###
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon 0.7 0.7 ### ### 3,850 1,347 12.8 12.8 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue 0.56 ### 0.56 ### ### ### 0.0
2002-Jan-07 Mon 0.59 ### 0.59 ### 84.7 84.7 0.0
2002-Jan-04 Fri 0.56 0.56 0.56 0.56 ### ### ###
2002-Jan-03 Thu 0.55 0.55 0.55 0.55 74.0 74.0 ###
2002-Jan-02 Wed 0.54 0.54 0.54 0.54 0 0.0
2001-Dec-31 Mon 0.54 0.54 0.54 0.54 0 0.0
2001-Dec-28 Fri 0.54 0.54 0.54 0.54 0 0.0
2001-Dec-27 Thu 0.54 0.54 0.54 0.54 0 0.0
2001-Dec-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2001-Dec-21 Fri 0.54 0.54 0.54 0.54 0 0.0
2001-Dec-20 Thu 0.54 0.54 0.54 0.54 0 0.0
2001-Dec-19 Wed 0.54 0.54 0.54 0.54 0 0.0
2001-Dec-18 Tue 0.54 0.54 0.54 0.54 0 0.0
2001-Dec-17 Mon 0.54 0.54 0.54 0.54 0 0.0
2001-Dec-14 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Dec-13 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Dec-12 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Dec-11 Tue 0.55 0.55 0.55 0.55 71.8 71.8 ###
2001-Dec-10 Mon 0.54 0.54 0.54 0.54 70.5 70.5 0.0
2001-Dec-07 Fri 0.54 0.54 0.54 0.54 67.6 67.6 0.0
2001-Dec-06 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Dec-05 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Dec-04 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Dec-03 Mon 0.55 0.55 0.55 0.55 78.1 78.1 ###
2001-Nov-30 Fri 0.52 0.55 0.52 0.55 91.6 91.6 ###
2001-Nov-29 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Nov-28 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Nov-27 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Nov-26 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Nov-23 Fri 0.52 0.52 0.52 0.52 9,374 4,874 66.4 66.4 0.0
2001-Nov-22 Thu 0.52 0.52 0.52 0.52 70.0 70.0 0.0
2001-Nov-21 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Nov-20 Tue 0.52 0.52 0.52 0.52 33,588 ### 70.4 70.4 0.0
2001-Nov-19 Mon 0.54 0.54 0.54 0.54 64.4 64.4 0.0
2001-Nov-16 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Nov-15 Thu 0.5 0.53 0.5 0.53 ### ### 0.0
2001-Nov-14 Wed 0.48 0.48 0.48 0.48 0 0.0
2001-Nov-13 Tue 0.48 0.48 0.48 0.48 0 0.0
2001-Nov-12 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Nov-09 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-Nov-08 Thu 0.48 0.48 0.48 0.48 0 0.0
2001-Nov-07 Wed 0.48 0.48 0.48 0.48 0 0.0
2001-Nov-06 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Nov-05 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Nov-02 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-Nov-01 Thu 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-31 Wed 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-30 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Oct-29 Mon 0.48 0.48 0.48 0.48 70.1 70.1 0.0
2001-Oct-26 Fri 0.47 0.47 0.47 0.47 0 ###
2001-Oct-25 Thu 0.47 0.47 0.47 0.47 0 ###
2001-Oct-24 Wed 0.47 0.47 0.47 0.47 0 ###
2001-Oct-23 Tue 0.47 0.47 0.47 0.47 0 ###
2001-Oct-22 Mon 0.47 0.47 0.47 0.47 72.0 72.0 ###
2001-Oct-19 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-18 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2001-Oct-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Oct-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Oct-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Oct-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Oct-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Oct-10 Wed 0.5 0.5 0.5 0.5 72.8 72.8 0.0
2001-Oct-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Oct-08 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Oct-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Oct-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Oct-03 Wed 0.49 0.49 0.49 0.49 0 ###
2001-Oct-02 Tue 0.49 0.49 0.49 0.49 0 ###
2001-Oct-01 Mon 0.48 0.49 0.48 0.49 11,088 5,377 84.3 84.3 ###
2001-Sep-28 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-27 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-26 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Sep-25 Tue 0.45 0.45 0.45 0.45 68.4 68.4 0.0
2001-Sep-24 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Sep-21 Fri 0.56 0.56 0.56 0.56 0 ###
2001-Sep-20 Thu 0.56 0.56 0.56 0.56 0 ###
2001-Sep-19 Wed 0.56 0.56 0.56 0.56 63.8 63.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 10:11:15 thru 2024-05-05 10:11:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000