(CFS) CHIEFTAIN SECURITIES LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-May-19 02:46:03 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CFS) CHIEFTAIN SECURITIES LIMITED Daily Prices Page 6...

TOC Company Info for CFS Limits

Company Details for (CFS) CHIEFTAIN SECURITIES LIMITED

Listing Code	CFS
Listing Name	CHIEFTAIN SECURITIES LIMITED
GICS Sector	Diversified Financials
ISIN Name	CHIEFTAIN SECURITIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CFS0

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CFS .. Tuesday 1st February 2005

CFS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	1	0.0
MAX	1.55	531,976	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CFS Bottom

End of day Prices (full format),

600 Days for (CFS) CHIEFTAIN SECURITIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Jul-05 Mon	0.77	0.77	0.77	0.77	11,540	8,885	###	###	0.1
1999-Jul-02 Fri	0.79	0.79	0.79	0.79			###	###	###
1999-Jul-01 Thu	0.79	0.79	0.79	0.79			67.4	67.4	###
1999-Jun-30 Wed	0.78	0.79	0.78	0.78			###	###	0.1
1999-Jun-29 Tue	0.75	0.75	0.75	0.75			###	###	###
1999-Jun-23 Wed	0.85	0.85	0.85	0.85			72.5	72.5	###
1999-Jun-22 Tue	0.85	0.85	0.85	0.85	2,140	###	###	###	###
1999-Jun-18 Fri	0.86	0.86	0.86	0.86			###	###	###
1999-Jun-16 Wed	0.87	0.87	0.86	0.86			30.4	30.4	###
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-03 Thu	0.87	0.87	0.87	0.87			###	###	0.1
1999-Jun-02 Wed	0.87	0.87	0.87	0.87			###	###	0.1
1999-Jun-01 Tue	###	###	0.87	0.87	25,250	10,983	###	###	0.1
1999-May-27 Thu	0.88	0.88	0.88	0.88			79.8	79.8	0.1
1999-May-13 Thu	###	###	###	###			###	###	0.0
1999-May-12 Wed	###	###	###	###	140	0	###	###	0.0
1999-May-10 Mon	###	###	###	###			88.7	88.7	0.0
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-06 Thu	###	###	###	###			75.3	75.3	0.0
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	0.86	0.86	0.86	0.86			###	###	###
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			76.9	76.9	0.0
1999-Apr-20 Tue	0.89	0.89	0.89	0.89			###	###	###
1999-Apr-19 Mon	0.86	0.86	0.86	0.86	8,640	###	###	###	###
1999-Apr-16 Fri	0.86	0.86	0.86	0.86			###	###	###
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###			69.6	69.6	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	0.85	0.85	0.85	0.85			71.6	71.6	###
1999-Apr-01 Thu	0.85	0.85	0.85	0.85			71.9	71.9	###
1999-Mar-31 Wed	0.85	0.85	0.85	0.85	8,580	###	74.2	74.2	###
1999-Mar-29 Mon	0.85	0.85	0.85	0.85			73.2	73.2	###
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###	1	0	69.0	69.0	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-17 Wed	###	###	###	###	13,025	0	82.1	82.1	0.0
1999-Mar-16 Tue	###	###	###	###			19.8	19.8	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###			22.8	22.8	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-04 Thu	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Mar-01 Mon	###	###	###	###			###	###	0.0
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-24 Wed	###	###	###	###			72.3	72.3	0.0
1999-Feb-19 Fri	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###			72.3	72.3	0.0
1999-Feb-15 Mon	###	###	###	###			29.6	29.6	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-10 Wed	###	1	###	1			###	###	###
1999-Feb-09 Tue	###	###	###	###			###	###	0.0
1999-Feb-08 Mon	1	1	1	1			###	###	###
1999-Feb-03 Wed	1	###	1	###	16,050	8,025	###	###	0.0
1999-Feb-01 Mon	1	1	1	1			###	###	###
1999-Jan-29 Fri	###	###	1	1			6.0	6.0	###
1999-Jan-27 Wed	1	1	1	1			###	###	###
1999-Jan-25 Mon	1	1	1	1			77.5	77.5	###
1999-Jan-22 Fri	1	1	###	###	30,950	15,475	13.9	13.9	0.0
1999-Jan-21 Thu	1	1	1	1	5,450	5,450	###	###	###
1999-Jan-20 Wed	###	###	###	###	29,250	0	10.3	10.3	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	1	1	1	1			63.9	63.9	###
1999-Jan-14 Thu	1	1	1	1			75.3	75.3	###
1999-Jan-13 Wed	1	1	1	1			76.5	76.5	###
1999-Jan-12 Tue	###	###	1	1			###	###	###
1999-Jan-11 Mon	1	1	1	1			###	###	###
1999-Jan-08 Fri	1	1	1	1			###	###	###
1999-Jan-07 Thu	###	###	###	###			68.7	68.7	0.0
1999-Jan-05 Tue	###	###	###	###			75.0	75.0	0.0
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-23 Wed	###	1	###	1			86.7	86.7	###
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-17 Thu	1	###	1	1			69.4	69.4	###
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###			74.3	74.3	0.0
1998-Dec-03 Thu	0.985	1	0.985	1			###	###	###
1998-Dec-02 Wed	###	###	###	###	13,750	0	###	###	0.0
1998-Nov-30 Mon	1	1	1	1			72.4	72.4	###
1998-Nov-27 Fri	1	1	1	1			70.4	70.4	###
1998-Nov-25 Wed	1	1	1	1			###	###	###
1998-Nov-17 Tue	1	1	1	1			75.2	75.2	###
1998-Nov-16 Mon	1	1	1	1			###	###	###
1998-Nov-13 Fri	1	1	1	1			###	###	###
1998-Nov-11 Wed	1	1	1	1			###	###	###
1998-Nov-09 Mon	1	1	1	1			###	###	###
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Oct-23 Fri	###	###	###	###			80.1	80.1	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	1	1	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-08 Thu	###	###	###	###			24.0	24.0	0.0
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-01 Thu	###	###	###	###			70.9	70.9	0.0
1998-Sep-29 Tue	###	###	###	###			###	###	0.0
1998-Sep-28 Mon	###	###	###	###			###	###	0.0
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-24 Thu	###	###	###	###	18,955	0	###	###	0.0
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-04 Fri	0.87	0.87	0.87	0.87			70.6	70.6	0.1
1998-Sep-01 Tue	0.85	0.85	0.85	0.85			###	###	###
1998-Aug-26 Wed	1	1	###	###			###	###	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###	7,252	0	84.3	84.3	0.0
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	1	1	1	1	1,248	1,248	79.7	79.7	###
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	1	1	1	1			73.5	73.5	###
1998-Jul-27 Mon	1	1	1	1			###	###	###
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###	352	0	71.0	71.0	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-01 Wed	###	###	###	###	26,648	0	59.8	59.8	0.0
1998-Jun-30 Tue	1	1	1	1	12,375	12,375	64.0	64.0	###
1998-Jun-29 Mon	1	1	1	1			75.3	75.3	###
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-18 Thu	###	###	###	###			22.5	22.5	0.0
1998-Jun-16 Tue	###	###	###	###			76.1	76.1	0.0
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-10 Wed	###	###	###	###			14.9	14.9	0.0
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-May-29 Fri	1.2	1.2	1.2	1.2			69.2	69.2	0.1
1998-May-28 Thu	1.2	1.2	1.2	1.2			68.7	68.7	0.1
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	1.2	1.2	###	###			###	###	0.0
1998-May-19 Tue	1.28	1.28	1.28	1.28	0				###
1998-May-18 Mon	1.28	1.28	1.28	1.28	0				###
1998-May-15 Fri	1.25	1.28	1.25	1.28	6,450	8,159	87.6	87.6	###
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			7.1	7.1	0.0
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-17 Fri	###	###	###	###	10,150	0	###	###	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	1.21	1.21	###	###			1.3	1.3	0.0
1998-Apr-09 Thu	1.23	1.23	1.23	1.23			###	###	0.1
1998-Apr-06 Mon	1.25	1.25	1.25	1.25			###	###	###
1998-Apr-01 Wed	1.25	1.25	1.25	1.25			###	###	###
1998-Mar-31 Tue	1.25	1.25	1.25	1.25			###	###	###
1998-Mar-26 Thu	1.28	###	1.28	1.29			80.3	80.3	0.1
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	1.26	1.26	1.26	1.26			82.1	82.1	###
1998-Mar-04 Wed	1.28	1.28	1.28	1.28			71.7	71.7	###
1998-Feb-26 Thu	1.26	1.28	1.26	1.28	25,249	###	84.1	84.1	###
1998-Feb-24 Tue	1.25	1.25	1.25	1.25			###	###	###
1998-Feb-17 Tue	1.26	1.26	1.26	1.26	13,651	###	69.3	69.3	###
1998-Feb-10 Tue	1.27	1.27	1.26	1.26			###	###	###
1998-Feb-04 Wed	1.28	###	1.28	###			85.1	85.1	0.0
1998-Jan-30 Fri	1.26	1.26	1.26	1.26			###	###	###
1998-Jan-29 Thu	1.26	1.26	1.26	1.26			###	###	###
1998-Jan-27 Tue	###	###	1.26	1.26	550	346	11.5	11.5	###
1998-Jan-23 Fri	###	###	###	###	7,250	0	65.5	65.5	0.0
1998-Jan-21 Wed	1.28	1.28	1.26	1.26			20.4	20.4	###
1998-Jan-20 Tue	1.28	1.28	1.28	1.28			73.5	73.5	###
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-07 Wed	1.28	1.28	1.28	1.28			###	###	###
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	1.28	1.28	1.28	1.28			###	###	###
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-15 Mon	1.4	1.4	1.4	1.4	650	###	###	###	###
1997-Dec-12 Fri	###	1.4	###	1.4	7,750	5,425	82.6	82.6	###
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	1.28	1.28	1.28	1.28			71.7	71.7	###
1997-Dec-03 Wed	1.28	1.28	1.28	1.28			###	###	###
1997-Nov-27 Thu	1.27	1.27	1.27	1.27			75.8	75.8	###
1997-Nov-25 Tue	1.26	1.26	1.26	1.26			79.0	79.0	###
1997-Nov-24 Mon	1.26	1.28	1.26	1.28			88.2	88.2	###
1997-Nov-21 Fri	1.26	1.26	1.25	1.25			21.6	21.6	###
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-10 Mon	1.25	1.25	1.25	1.25			###	###	###
1997-Nov-06 Thu	1.25	1.25	1.25	1.25	14,350	###	###	###	###
1997-Nov-05 Wed	1.25	1.25	1.25	1.25	1,050	###	71.7	71.7	###
1997-Nov-04 Tue	1.25	1.25	1.25	1.25	950	1,187	###	###	###
1997-Nov-03 Mon	###	###	1.25	1.25			8.3	8.3	###
1997-Oct-30 Thu	1.4	1.4	1.4	1.4			###	###	###
1997-Oct-29 Wed	###	1.4	###	1.4			###	###	###
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-21 Tue	###	###	###	###			72.4	72.4	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-15 Wed	###	###	###	###			###	###	0.0
1997-Oct-14 Tue	###	###	###	###			###	###	0.0
1997-Oct-13 Mon	###	###	###	###			81.5	81.5	0.0
1997-Oct-07 Tue	1.4	1.4	1.4	1.4			###	###	###
1997-Oct-03 Fri	###	###	###	###			###	###	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	1.4	###	1.4			78.8	78.8	###
1997-Sep-26 Fri	###	###	###	###	15,070	0	###	###	0.0
1997-Sep-24 Wed	###	###	###	###	13,670	0	###	###	0.0
1997-Sep-22 Mon	1.4	1.4	###	###			###	###	0.0
1997-Sep-19 Fri	1.4	1.4	1.4	1.4			68.9	68.9	###
1997-Sep-17 Wed	1.4	1.4	1.4	1.4			71.1	71.1	###
1997-Sep-12 Fri	1.42	1.42	1.4	1.4	4,950	6,979	23.7	23.7	###
1997-Sep-11 Thu	###	1.4	###	1.4	8,250	5,775	###	###	###
1997-Sep-10 Wed	###	###	###	###			13.6	13.6	0.0
1997-Sep-09 Tue	1.4	1.4	1.4	1.4			###	###	###
1997-Sep-08 Mon	1.4	1.42	1.4	1.42	9,950	14,029	82.8	82.8	###
1997-Aug-22 Fri	1.2	1.2	1.2	1.2	34,927	###	76.0	76.0	0.1
1997-Aug-20 Wed	1.2	1.2	###	###			###	###	0.0
1997-Aug-18 Mon	###	###	###	###			###	###	0.0
1997-Aug-15 Fri	1.2	1.2	1.2	1.2			63.1	63.1	0.1
1997-Aug-13 Wed	1.2	1.2	1.2	1.2			###	###	0.1
1997-Aug-12 Tue	1.2	1.2	1.2	1.2			77.2	77.2	0.1
1997-Aug-08 Fri	1.2	1.2	1.2	1.2			65.2	65.2	0.1
1997-Aug-07 Thu	1.2	1.2	1.2	1.2			72.7	72.7	0.1
1997-Aug-05 Tue	1.2	1.2	1.2	1.2			###	###	0.1
1997-Aug-01 Fri	1.2	1.2	1.2	1.2			65.3	65.3	0.1
1997-Jul-31 Thu	1.2	1.2	1.2	1.2			###	###	0.1
1997-Jul-30 Wed	1.2	1.2	1.2	1.2			###	###	0.1
1997-Jul-24 Thu	1.2	1.2	1.2	1.2			###	###	0.1
1997-Jul-23 Wed	1.2	1.2	1.2	1.2			###	###	0.1
1997-Jul-22 Tue	1.21	1.21	1.21	1.21			71.6	71.6	###
1997-Jul-18 Fri	1.22	1.22	1.22	1.22			68.5	68.5	0.1
1997-Jul-17 Thu	1.22	1.22	1.22	1.22			###	###	0.1
1997-Jul-16 Wed	1.2	1.2	1.2	1.2			###	###	0.1
1997-Jul-15 Tue	1.25	1.25	1.25	1.25			80.6	80.6	###
1997-Jul-14 Mon	###	###	1.2	1.2	14,780	###	0.7	0.7	0.1
1997-Jul-11 Fri	1.26	1.26	1.26	1.26			###	###	###
1997-Jul-08 Tue	1.42	1.42	1.42	1.42	50	71	###	###	###
1997-Jul-07 Mon	1.42	1.42	1.42	1.42	9,350	13,277	###	###	###
1997-Jul-04 Fri	1.45	1.45	1.45	1.45			###	###	###
1997-Jul-03 Thu	1.5	1.5	1.45	1.45			9.5	9.5	###
1997-Jul-02 Wed	1.47	1.47	1.45	1.45	4,950	7,227	###	###	###
1997-Jul-01 Tue	1.49	1.5	1.49	1.5	8,350	12,483	###	###	0.1
1997-Jun-30 Mon	1.47	1.47	1.47	1.47	24,750	36,382	61.4	61.4	###
1997-Jun-26 Thu	1.47	1.47	1.47	1.47			###	###	###
1997-Jun-24 Tue	1.47	1.47	1.47	1.47			68.6	68.6	###
1997-Jun-19 Thu	1.45	1.45	1.45	1.45			71.8	71.8	###
1997-Jun-18 Wed	1.43	1.43	1.43	1.43	2,450	###	###	###	0.1
1997-Jun-16 Mon	1.43	1.43	1.43	1.43			69.4	69.4	0.1
1997-Jun-12 Thu	1.49	1.49	1.49	1.49			69.8	69.8	###
1997-Jun-05 Thu	1.47	1.47	1.42	1.42			###	###	###
1997-Jun-04 Wed	1.42	1.42	1.4	1.42	38,550	54,355	###	###	###
1997-Jun-02 Mon	1.42	1.42	1.42	1.42			###	###	###
1997-May-26 Mon	1.4	1.4	1.4	1.4			68.9	68.9	###
1997-May-23 Fri	1.42	1.42	1.42	1.42			67.9	67.9	###
1997-May-21 Wed	1.4	1.4	1.4	1.4			###	###	###
1997-May-19 Mon	1.4	1.4	1.4	1.4	4,950	###	76.0	76.0	###
1997-May-16 Fri	1.42	1.43	1.4	1.4	11,155	15,784	###	###	###
1997-May-15 Thu	1.42	1.42	1.42	1.42			###	###	###
1997-May-06 Tue	1.48	1.48	1.48	1.48	24	###	67.8	67.8	0.1
1997-May-05 Mon	1.47	1.48	1.47	1.48	11,126	###	###	###	0.1
1997-May-01 Thu	1.47	1.5	1.45	1.5	10,043	###	88.8	88.8	0.1
1997-Apr-30 Wed	1.48	1.48	1.47	1.47	15,026	###	###	###	###
1997-Apr-29 Tue	1.48	1.5	1.47	1.47	14,624	###	###	###	###
1997-Apr-24 Thu	1.48	1.48	1.48	1.48			69.3	69.3	0.1
1997-Apr-21 Mon	1.47	1.47	1.47	1.47			###	###	###
1997-Apr-17 Thu	1.47	1.47	1.47	1.47			###	###	###
1997-Apr-14 Mon	1.47	1.47	1.45	1.45			19.8	19.8	###
1997-Apr-11 Fri	1.5	1.5	1.47	1.47			###	###	###
1997-Apr-09 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1997-Apr-07 Mon	1.5	1.5	1.5	1.5	0				0.1
1997-Apr-04 Fri	1.49	1.5	1.45	1.5	13,470	###	75.9	75.9	0.1
1997-Apr-02 Wed	1.47	1.47	1.44	1.44			14.8	14.8	0.1
1997-Mar-27 Thu	1.45	1.45	1.45	1.45	0				###
1997-Mar-26 Wed	1.45	1.45	1.45	1.45			###	###	###
1997-Mar-25 Tue	1.45	1.45	1.45	1.45			73.0	73.0	###
1997-Mar-24 Mon	1.44	1.44	1.44	1.44	0				0.1
1997-Mar-21 Fri	1.44	1.44	1.44	1.44	0				0.1
1997-Mar-20 Thu	1.44	1.44	1.44	1.44	0				0.1
1997-Mar-19 Wed	1.44	1.44	1.44	1.44	0				0.1
1997-Mar-18 Tue	1.44	1.44	1.44	1.44			###	###	0.1
1997-Mar-07 Fri	1.43	1.43	1.41	1.41			###	###	###
1997-Mar-06 Thu	1.45	1.45	1.45	1.45			66.7	66.7	###
1997-Mar-03 Mon	1.47	1.47	1.45	1.45			26.7	26.7	###
1997-Feb-28 Fri	1.45	1.45	1.45	1.45			71.6	71.6	###
1997-Feb-27 Thu	1.45	1.45	1.45	1.45			###	###	###
1997-Feb-26 Wed	1.5	1.5	1.5	1.5			70.5	70.5	0.1
1997-Feb-25 Tue	1.5	1.5	1.5	1.5			###	###	0.1
1997-Feb-19 Wed	1.5	1.5	1.45	1.45			7.3	7.3	###
1997-Feb-18 Tue	1.5	1.5	1.5	1.5	940	###	69.4	69.4	0.1
1997-Feb-17 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1997-Feb-13 Thu	1.45	1.45	1.45	1.45			###	###	###
1997-Feb-12 Wed	1.4	1.4	1.4	1.4			66.0	66.0	###
1997-Feb-07 Fri	1.4	1.4	1.4	1.4			###	###	###
1997-Feb-06 Thu	1.4	1.4	1.4	1.4			63.8	63.8	###
1997-Feb-05 Wed	1.4	1.4	1.4	1.4			###	###	###
1997-Feb-03 Mon	###	###	###	###	3,850	0	72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	1.4	1.4	1.4	1.4			###	###	###
1997-Jan-24 Fri	1.4	1.4	1.4	1.4			73.1	73.1	###
1997-Jan-23 Thu	1.4	1.4	1.4	1.4			###	###	###
1997-Jan-22 Wed	1.4	1.4	1.4	1.4	0				###
1997-Jan-21 Tue	1.4	1.4	1.4	1.4	0				###
1997-Jan-20 Mon	1.4	1.4	1.4	1.4	0				###
1997-Jan-14 Tue	1.4	1.4	1.4	1.4			75.3	75.3	###
1997-Jan-07 Tue	1.4	1.4	1.4	1.4			75.9	75.9	###
1996-Dec-18 Wed	1.4	1.4	1.4	1.4			###	###	###
1996-Dec-17 Tue	1.41	1.41	1.4	1.4			###	###	###
1996-Dec-10 Tue	1.44	1.44	1.4	1.4			###	###	###
1996-Dec-06 Fri	1.45	1.45	1.44	1.44			62.1	62.1	0.1
1996-Dec-04 Wed	1.45	1.45	1.45	1.45			68.9	68.9	###
1996-Dec-02 Mon	1.42	1.42	1.42	1.42			70.7	70.7	###
1996-Nov-29 Fri	1.42	1.42	1.42	1.42			63.0	63.0	###
1996-Nov-27 Wed	1.45	1.45	1.45	1.45			###	###	###
1996-Nov-26 Tue	1.45	1.45	1.45	1.45			82.3	82.3	###
1996-Nov-25 Mon	1.45	1.45	1.45	1.45			72.0	72.0	###
1996-Nov-21 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1996-Nov-20 Wed	1.49	1.49	1.49	1.49			64.4	64.4	###
1996-Nov-19 Tue	1.45	1.45	1.45	1.45			73.6	73.6	###
1996-Nov-12 Tue	1.4	1.4	1.4	1.4	21,040	29,455	75.1	75.1	###
1996-Nov-07 Thu	1.49	1.49	1.49	1.49	0				###
1996-Nov-04 Mon	1.49	1.49	1.49	1.49			63.9	63.9	###
1996-Nov-01 Fri	1.45	1.49	1.45	1.49			91.8	91.8	###
1996-Oct-30 Wed	###	###	###	###			66.8	66.8	0.0
1996-Oct-25 Fri	1.4	1.4	1.4	1.4			###	###	###
1996-Oct-24 Thu	1.4	1.4	1.4	1.4			###	###	###
1996-Oct-23 Wed	1.41	1.41	1.4	1.4			###	###	###
1996-Oct-22 Tue	1.41	1.41	1.41	1.41	0				###
1996-Oct-21 Mon	1.41	1.41	1.41	1.41	0				###
1996-Oct-18 Fri	1.41	1.41	1.41	1.41			68.7	68.7	###
1996-Oct-17 Thu	1.45	1.45	1.45	1.45	0				###
1996-Oct-16 Wed	1.45	1.45	1.45	1.45	0				###
1996-Oct-15 Tue	1.45	1.45	1.45	1.45			###	###	###
1996-Oct-14 Mon	1.45	1.45	1.45	1.45	0				###
1996-Oct-11 Fri	1.45	1.45	1.45	1.45			###	###	###
1996-Oct-10 Thu	1.45	1.45	1.45	1.45	0				###
1996-Oct-09 Wed	1.45	1.45	1.45	1.45	0				###
1996-Oct-08 Tue	1.45	1.45	1.45	1.45			73.2	73.2	###
1996-Oct-07 Mon	1.45	1.45	1.45	1.45			###	###	###
1996-Oct-04 Fri	1.45	1.45	1.45	1.45			###	###	###
1996-Oct-03 Thu	1.41	1.41	1.41	1.41	0				###
1996-Oct-02 Wed	1.45	1.45	1.41	1.41			###	###	###
1996-Oct-01 Tue	###	###	1.41	1.41			30.2	30.2	###
1996-Sep-30 Mon	1.5	1.5	1.5	1.5	0				0.1
1996-Sep-27 Fri	1.5	1.5	1.5	1.5	0				0.1
1996-Sep-26 Thu	1.5	1.5	1.5	1.5	0				0.1
1996-Sep-25 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1996-Sep-24 Tue	1.5	1.5	1.5	1.5			70.5	70.5	0.1
1996-Sep-23 Mon	1.52	1.52	1.52	1.52	0				0.1
1996-Sep-20 Fri	1.51	1.52	1.51	1.52			###	###	0.1
1996-Sep-19 Thu	1.52	1.52	1.52	1.52			###	###	0.1
1996-Sep-18 Wed	1.55	1.55	1.55	1.55	0				###
1996-Sep-17 Tue	1.55	1.55	1.55	1.55	0				###
1996-Sep-16 Mon	1.55	1.55	1.55	1.55	0				###
1996-Sep-13 Fri	1.55	1.55	1.55	1.55			###	###	###
1996-Sep-12 Thu	1.55	1.55	1.55	1.55	0				###
1996-Sep-11 Wed	1.55	1.55	1.55	1.55			###	###	###
1996-Sep-10 Tue	1.5	1.5	1.5	1.5	0				0.1
1996-Sep-09 Mon	1.5	1.5	1.5	1.5	0				0.1
1996-Sep-06 Fri	1.5	1.5	1.5	1.5			72.6	72.6	0.1
1996-Sep-05 Thu	1.5	1.5	1.5	1.5	0				0.1
1996-Sep-04 Wed	1.5	1.5	1.5	1.5	0				0.1
1996-Sep-03 Tue	1.5	1.5	1.5	1.5			78.0	78.0	0.1
1996-Sep-02 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1996-Aug-30 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1996-Aug-29 Thu	1.45	1.45	1.45	1.45			71.5	71.5	###
1996-Aug-28 Wed	1.47	1.47	1.47	1.47			###	###	###
1996-Aug-27 Tue	1.5	1.5	1.5	1.5	0				0.1
1996-Aug-26 Mon	1.5	1.5	1.5	1.5	0				0.1
1996-Aug-23 Fri	1.5	1.5	1.5	1.5	0				0.1
1996-Aug-22 Thu	1.47	1.5	1.47	1.5			###	###	0.1
1996-Aug-21 Wed	1.47	1.47	1.47	1.47	0				###
1996-Aug-20 Tue	1.47	1.47	1.47	1.47			###	###	###
1996-Aug-19 Mon	1.45	1.45	1.45	1.45	0				###
1996-Aug-16 Fri	1.45	1.45	1.45	1.45			###	###	###
1996-Aug-15 Thu	1.5	1.5	1.5	1.5			72.4	72.4	0.1
1996-Aug-14 Wed	1.45	1.45	1.45	1.45	0				###
1996-Aug-13 Tue	1.4	1.45	1.4	1.45			###	###	###
1996-Aug-12 Mon	1.4	1.4	1.4	1.4	0				###
1996-Aug-09 Fri	###	1.4	###	1.4			92.8	92.8	###
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###	0				0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	###	###	###	###	0				0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	###	###	###	0				0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###	0				0.0
1996-Jul-26 Fri	###	###	###	###	0				0.0
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###	0				0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	###	###	###	###	0				0.0
1996-Jul-18 Thu	###	###	###	###	0				0.0
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###	0				0.0
1996-Jul-15 Mon	###	###	###	###	0				0.0
1996-Jul-12 Fri	###	###	###	###	0				0.0
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###	0				0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###			83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###	0				0.0
1996-Jul-04 Thu	###	###	###	###	0				0.0
1996-Jul-03 Wed	###	###	###	###	0				0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 02:46:03 thru 2024-05-19 02:46:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000