Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-26 03:30:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGF) CHALLENGER LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for CGF    Limits Next Section


Company Details for (CGF) CHALLENGER LIMITED

Listing Code CGF
Listing Name CHALLENGER LIMITED
GICS Sector Financial Services
ISIN Name CHALLENGER F.S.G.LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGF5


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for CGF .. Friday 24th May 2024

CGF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.43 ### 0.0
MAX 14.42 130,095,842 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGF    Bottom Next Section


End of day Prices (full format),

1200 Days for (CGF) CHALLENGER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.3
2005-Mar-04 Fri 3.2 3.2 ### ### 28.7 28.7 0.0
2005-Mar-03 Thu ### 3.23 ### 3.2 89.5 89.5 0.2
2005-Mar-02 Wed ### ### ### ### 5,449,755 0 29.5 29.5 0.0
2005-Mar-01 Tue 3.24 3.26 ### ### 1,188,289 ### ### ### 0.0
2005-Feb-28 Mon ### ### 3.25 3.29 1,398,143 2,271,982 15.3 15.3 ###
2005-Feb-25 Fri ### ### 3.26 ### 79.3 79.3 0.0
2005-Feb-24 Thu ### ### 3.28 ### 667,680 ### 40.9 40.9 0.0
2005-Feb-23 Wed ### ### ### ### 1,115,182 0 ### ### 0.0
2005-Feb-22 Tue 3.44 3.44 ### 3.4 ### ### 0.2
2005-Feb-21 Mon ### 3.44 ### 3.43 91.4 91.4 0.2
2005-Feb-18 Fri ### ### ### ### 71.3 71.3 0.0
2005-Feb-17 Thu 3.41 3.41 ### ### 820,655 ### 18.8 18.8 0.0
2005-Feb-16 Wed 3.44 3.44 ### 3.4 25.5 25.5 0.2
2005-Feb-15 Tue ### 3.42 ### 3.4 75.1 75.1 0.2
2005-Feb-14 Mon 3.41 3.42 ### ### 34.5 34.5 0.0
2005-Feb-11 Fri 3.4 3.42 ### ### 2,374,057 ### 17.4 17.4 0.0
2005-Feb-10 Thu ### ### ### ### 83.2 83.2 0.0
2005-Feb-09 Wed 3.44 3.45 ### ### 13.1 13.1 0.0
2005-Feb-08 Tue 3.46 3.46 3.42 3.45 ### ### ###
2005-Feb-07 Mon 3.55 3.55 3.49 3.5 ### ### 0.3
2005-Feb-04 Fri 3.48 3.53 3.46 3.52 1,207,389 4,219,824 ### ### ###
2005-Feb-03 Thu 3.49 3.49 3.41 3.46 1,095,620 3,779,889 ### ### 0.2
2005-Feb-02 Wed 3.47 3.48 ### 3.42 2,189,388 ### ### ### 0.2
2005-Feb-01 Tue ### 3.53 ### 3.48 ### ### 0.2
2005-Jan-31 Mon 3.24 ### 3.21 ### 1,737,043 2,787,954 ### ### 0.0
2005-Jan-28 Fri ### 3.24 ### 3.22 85.9 85.9 0.2
2005-Jan-27 Thu ### ### ### ### 887,843 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 1,267,882 0 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 802,582 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 864,088 0 84.2 84.2 0.0
2005-Jan-19 Wed ### ### ### ### 701,548 0 33.5 33.5 0.0
2005-Jan-18 Tue ### ### ### ### 2,061,951 0 85.2 85.2 0.0
2005-Jan-17 Mon ### ### ### ### 866,840 0 72.6 72.6 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 779,821 0 74.3 74.3 0.0
2005-Jan-12 Wed ### ### ### ### 81.6 81.6 0.0
2005-Jan-11 Tue ### ### ### ### 72.3 72.3 0.0
2005-Jan-10 Mon ### ### ### ### 413,850 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 20.7 20.7 0.0
2005-Jan-06 Thu ### ### ### ### 536,122 0 ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 997,970 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 300,683 0 71.8 71.8 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 355,757 0 ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 123,054 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 75.4 75.4 0.0
2004-Dec-23 Thu ### ### ### ### 329,886 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 738,071 0 ### ### 0.0
2004-Dec-21 Tue 2.89 ### 2.88 ### ### ### 0.0
2004-Dec-20 Mon 2.84 2.89 2.83 2.88 1,741,659 4,981,144 ### ### 0.2
2004-Dec-17 Fri 2.85 2.86 2.81 2.81 ### ### ###
2004-Dec-16 Thu 2.83 2.86 2.81 2.85 ### ### ###
2004-Dec-15 Wed 2.8 2.83 2.79 2.8 70.2 70.2 0.2
2004-Dec-14 Tue 2.84 2.85 2.78 2.79 1,763,541 ### ### ### ###
2004-Dec-13 Mon 2.83 2.87 2.77 2.85 1,481,371 ### ### ### ###
2004-Dec-10 Fri ### ### 2.8 2.87 1,351,748 1,892,447 ### ### ###
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 7,491,284 0 20.0 20.0 0.0
2004-Nov-24 Wed ### ### ### ### 10,313,659 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 14,350,881 0 80.4 80.4 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 3,431,243 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 86.9 86.9 0.0
2004-Nov-15 Mon ### ### ### ### 18.9 18.9 0.0
2004-Nov-12 Fri ### ### ### ### 4,708,582 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 9,833,973 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 11,693,644 0 20.0 20.0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 17.0 17.0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 9,874,644 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 22,196,244 0 94.1 94.1 0.0
2004-Oct-28 Thu ### ### ### ### 4,787,672 0 ### ### 0.0
2004-Oct-27 Wed ### ### 0.59 ### ### ### 0.0
2004-Oct-26 Tue 0.58 ### 0.58 ### ### ### 0.0
2004-Oct-25 Mon 0.59 0.59 0.58 0.58 10,868,955 ### ### ### ###
2004-Oct-22 Fri ### ### 0.59 0.59 5,707,776 ### ### ### 0.0
2004-Oct-21 Thu ### ### 0.59 ### 26,130,727 ### ### ### 0.0
2004-Oct-20 Wed 0.56 ### 0.56 ### 38,576,283 10,801,359 97.5 97.5 0.0
2004-Oct-19 Tue 0.55 0.56 0.55 0.56 3,622,155 ### ### ### ###
2004-Oct-18 Mon 0.55 0.56 0.55 0.56 85.7 85.7 ###
2004-Oct-15 Fri 0.55 0.56 0.54 0.54 9,401,322 5,170,727 ### ### 0.0
2004-Oct-14 Thu 0.54 0.55 0.54 0.54 ### ### 0.0
2004-Oct-13 Wed 0.55 0.56 0.54 0.55 66.4 66.4 ###
2004-Oct-12 Tue 0.55 0.56 0.54 0.56 ### ### ###
2004-Oct-11 Mon 0.55 0.55 0.54 0.55 69.7 69.7 ###
2004-Oct-08 Fri 0.53 0.55 0.52 0.54 84.7 84.7 0.0
2004-Oct-07 Thu 0.55 0.55 0.53 0.53 9,145,653 4,938,652 6.5 6.5 0.0
2004-Oct-06 Wed 0.56 0.56 0.54 0.55 18.1 18.1 ###
2004-Oct-05 Tue 0.56 0.57 0.55 0.56 70.1 70.1 ###
2004-Oct-04 Mon 0.55 0.56 0.55 0.56 3,029,546 ### 85.8 85.8 ###
2004-Oct-01 Fri 0.54 0.55 0.54 0.55 6,903,974 ### 84.5 84.5 ###
2004-Sep-30 Thu 0.56 0.56 0.55 0.55 ### ### ###
2004-Sep-29 Wed 0.56 0.57 0.55 0.55 12,494,844 ### 16.0 16.0 ###
2004-Sep-28 Tue 0.54 0.56 0.53 0.56 ### ### ###
2004-Sep-27 Mon 0.55 0.55 0.53 0.54 ### ### 0.0
2004-Sep-24 Fri 0.53 0.55 0.51 0.55 93.4 93.4 ###
2004-Sep-23 Thu 0.485 0.52 0.485 0.5 89.8 89.8 0.0
2004-Sep-22 Wed ### 0.485 ### 0.485 25,027,543 6,069,179 92.8 92.8 0.0
2004-Sep-21 Tue 0.46 ### 0.455 ### 6,976,381 1,587,126 ### ### 0.0
2004-Sep-20 Mon ### ### 0.46 ### 72.4 72.4 0.0
2004-Sep-17 Fri 0.46 ### 0.46 ### 3,144,182 ### 75.6 75.6 0.0
2004-Sep-16 Thu 0.455 0.47 0.455 0.46 ### ### 0.0
2004-Sep-15 Wed 0.455 0.46 0.45 0.455 ### ### 0.0
2004-Sep-14 Tue 0.455 0.46 0.45 0.46 ### ### 0.0
2004-Sep-13 Mon 0.445 0.455 0.44 0.45 9,928,676 4,443,082 ### ### 0.0
2004-Sep-10 Fri ### 0.445 ### 0.44 77.8 77.8 ###
2004-Sep-09 Thu 0.44 0.445 0.43 0.44 ### ### ###
2004-Sep-08 Wed 0.445 0.445 0.44 0.445 2,283,381 ### ### ### ###
2004-Sep-07 Tue 0.45 0.45 0.44 0.445 5,080,283 2,260,725 25.7 25.7 ###
2004-Sep-06 Mon 0.45 0.455 0.445 0.45 6,930,184 3,118,582 71.2 71.2 0.0
2004-Sep-03 Fri 0.455 0.455 0.445 0.45 21.1 21.1 0.0
2004-Sep-02 Thu 0.46 0.46 0.44 0.45 ### ### 0.0
2004-Sep-01 Wed 0.45 0.46 0.445 0.46 12,786,081 ### 88.6 88.6 0.0
2004-Aug-31 Tue 0.455 0.46 0.45 0.45 24.6 24.6 0.0
2004-Aug-30 Mon 0.455 0.46 0.445 0.45 8,454,448 ### ### ### 0.0
2004-Aug-27 Fri 0.46 ### 0.46 ### 74.1 74.1 0.0
2004-Aug-26 Thu 0.46 0.46 0.455 0.46 70.6 70.6 0.0
2004-Aug-25 Wed 0.46 0.46 0.455 0.46 1,559,679 713,553 68.2 68.2 0.0
2004-Aug-24 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2004-Aug-23 Mon 0.445 0.455 0.445 0.455 6,464,480 ### 85.9 85.9 0.0
2004-Aug-20 Fri 0.445 0.45 0.445 0.45 1,948,976 ### 76.3 76.3 0.0
2004-Aug-19 Thu 0.445 0.45 0.44 0.45 6,559,784 ### ### ### 0.0
2004-Aug-18 Wed 0.445 0.45 0.44 0.445 4,550,979 2,025,185 75.6 75.6 ###
2004-Aug-17 Tue 0.45 0.455 0.445 0.445 2,861,581 ### 21.7 21.7 ###
2004-Aug-16 Mon 0.455 0.455 0.445 0.45 ### ### 0.0
2004-Aug-13 Fri 0.45 0.455 0.45 0.455 4,049,251 1,832,286 ### ### 0.0
2004-Aug-12 Thu 0.46 ### 0.455 0.455 5,458,085 ### ### ### 0.0
2004-Aug-11 Wed ### 0.47 0.46 ### 71.4 71.4 0.0
2004-Aug-10 Tue 0.47 0.475 ### ### ### ### 0.0
2004-Aug-09 Mon 0.475 0.475 0.47 0.47 25.4 25.4 ###
2004-Aug-06 Fri 0.47 0.48 0.47 0.48 1,607,429 763,528 ### ### 0.0
2004-Aug-05 Thu 0.475 0.475 0.47 0.475 69.9 69.9 ###
2004-Aug-04 Wed 0.47 0.475 ### 0.475 ### ### ###
2004-Aug-03 Tue 0.48 0.48 0.47 0.47 3,426,981 ### ### ### ###
2004-Aug-02 Mon 0.475 0.48 0.47 0.48 ### ### 0.0
2004-Jul-30 Fri 0.48 0.485 0.475 0.48 63.0 63.0 0.0
2004-Jul-29 Thu 0.47 0.475 ### 0.475 12,970,824 3,080,570 ### ### ###
2004-Jul-28 Wed 0.47 0.475 ### 0.475 79.9 79.9 ###
2004-Jul-27 Tue 0.47 0.475 0.47 0.47 3,083,628 ### ### ### ###
2004-Jul-26 Mon ### 0.47 0.46 0.47 82.6 82.6 ###
2004-Jul-23 Fri ### ### 0.46 ### ### ### 0.0
2004-Jul-22 Thu 0.47 0.475 ### 0.47 ### ### ###
2004-Jul-21 Wed 0.47 0.475 ### 0.475 ### ### ###
2004-Jul-20 Tue 0.46 0.475 0.46 0.47 91.0 91.0 ###
2004-Jul-19 Mon 0.47 0.47 ### ### 20.5 20.5 0.0
2004-Jul-16 Fri ### 0.47 ### 0.47 ### ### ###
2004-Jul-15 Thu 0.47 0.475 ### 0.47 3,209,978 ### 73.4 73.4 ###
2004-Jul-14 Wed 0.48 0.48 ### 0.47 7,123,447 1,709,627 ### ### ###
2004-Jul-13 Tue 0.485 0.485 0.475 0.48 22.8 22.8 0.0
2004-Jul-12 Mon 0.48 0.485 0.48 0.48 3,165,856 1,527,525 74.4 74.4 0.0
2004-Jul-09 Fri 0.485 0.49 0.48 0.48 21.0 21.0 0.0
2004-Jul-08 Thu 0.49 0.49 0.485 0.49 67.6 67.6 ###
2004-Jul-07 Wed 0.485 0.49 0.48 0.49 4,023,287 ### ### ### ###
2004-Jul-06 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
2004-Jul-05 Mon 0.48 0.485 0.475 0.48 66.4 66.4 0.0
2004-Jul-02 Fri 0.48 0.48 0.475 0.475 3,395,975 1,621,578 ### ### ###
2004-Jul-01 Thu 0.49 0.49 0.48 0.485 8,270,979 4,011,424 19.6 19.6 0.0
2004-Jun-30 Wed 0.49 ### 0.475 0.485 ### ### 0.0
2004-Jun-29 Tue ### 0.485 ### 0.485 ### ### 0.0
2004-Jun-28 Mon 0.45 0.46 0.445 0.455 82.8 82.8 0.0
2004-Jun-25 Fri 0.455 0.46 0.44 0.445 13.9 13.9 ###
2004-Jun-24 Thu 0.44 0.46 0.43 0.455 47,152,724 ### ### ### 0.0
2004-Jun-23 Wed ### 0.45 0.43 ### 71.5 71.5 0.0
2004-Jun-22 Tue 0.445 0.445 ### ### 6,534,348 ### 14.4 14.4 0.0
2004-Jun-21 Mon 0.45 0.455 0.44 0.445 20.5 20.5 ###
2004-Jun-18 Fri 0.45 0.455 0.445 0.45 16,909,822 ### 71.7 71.7 0.0
2004-Jun-17 Thu 0.44 0.45 ### 0.445 17,401,256 3,915,282 ### ### ###
2004-Jun-16 Wed 0.44 0.45 ### ### 8,464,023 ### 21.3 21.3 0.0
2004-Jun-15 Tue 0.45 0.45 0.43 ### 5,525,474 ### ### ### 0.0
2004-Jun-14 Mon 0.45 0.45 0.43 0.45 7,019,777 ### 71.8 71.8 0.0
2004-Jun-11 Fri 0.45 0.45 0.43 0.45 7,019,777 ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.455 0.455 0.445 0.445 4,297,849 ### ### ### ###
2004-Jun-09 Wed 0.46 ### 0.45 0.455 26.1 26.1 0.0
2004-Jun-08 Tue 0.46 ### 0.45 0.46 74.8 74.8 0.0
2004-Jun-07 Mon 0.455 0.46 0.45 0.46 6,251,275 ### 83.2 83.2 0.0
2004-Jun-04 Fri 0.455 0.46 0.45 0.455 2,656,084 ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.455 0.46 0.45 0.455 4,538,047 ### 74.2 74.2 0.0
2004-Jun-02 Wed 0.45 0.455 0.45 0.455 3,646,372 1,649,983 ### ### 0.0
2004-Jun-01 Tue 0.445 0.455 0.445 0.455 3,159,970 1,421,986 ### ### 0.0
2004-May-31 Mon 0.45 0.45 0.445 0.45 ### ### 0.0
2004-May-28 Fri 0.45 0.455 0.445 0.45 ### ### 0.0
2004-May-27 Thu 0.45 0.455 0.445 0.45 5,660,585 ### 64.3 64.3 0.0
2004-May-26 Wed 0.455 0.455 0.445 0.45 6,877,348 ### 19.5 19.5 0.0
2004-May-25 Tue 0.46 ### 0.45 0.45 3,664,277 ### ### ### 0.0
2004-May-24 Mon 0.46 ### 0.455 0.46 2,112,146 ### 76.7 76.7 0.0
2004-May-21 Fri 0.455 0.46 0.45 0.46 3,039,243 1,382,855 77.8 77.8 0.0
2004-May-20 Thu ### ### 0.455 0.455 3,479,951 791,688 15.3 15.3 0.0
2004-May-19 Wed 0.46 0.47 0.46 ### 3,020,983 1,404,757 83.1 83.1 0.0
2004-May-18 Tue ### ### 0.45 0.46 3,251,181 ### ### ### 0.0
2004-May-17 Mon ### ### 0.455 0.46 28.1 28.1 0.0
2004-May-14 Fri ### 0.47 0.46 0.46 ### ### 0.0
2004-May-13 Thu 0.475 0.48 0.46 0.46 3,512,158 ### ### ### 0.0
2004-May-12 Wed 0.475 0.475 0.455 0.475 ### ### ###
2004-May-11 Tue 0.485 0.485 ### 0.47 8,744,921 2,120,643 13.4 13.4 ###
2004-May-10 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2004-May-07 Fri 0.49 0.49 0.48 0.49 1,723,356 835,827 74.4 74.4 ###
2004-May-06 Thu 0.49 0.49 0.48 0.49 4,614,643 ### ### ### ###
2004-May-05 Wed 0.485 ### 0.485 0.485 2,099,082 509,027 ### ### 0.0
2004-May-04 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2004-May-03 Mon ### 0.5 0.485 0.485 20.9 20.9 0.0
2004-Apr-30 Fri ### 0.5 0.49 0.49 24.8 24.8 ###
2004-Apr-29 Thu 0.5 0.5 0.49 0.49 ### ### ###
2004-Apr-28 Wed 0.51 0.51 ### 0.5 ### ### 0.0
2004-Apr-27 Tue 0.51 0.51 0.5 0.51 74.4 74.4 ###
2004-Apr-26 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Apr-23 Fri 0.52 0.52 0.5 0.51 14.3 14.3 ###
2004-Apr-22 Thu 0.52 0.53 0.51 0.52 9,290,058 ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.51 0.53 0.5 0.53 ### ### 0.0
2004-Apr-20 Tue 0.5 0.51 ### 0.51 ### ### ###
2004-Apr-19 Mon 0.49 0.5 0.49 ### 82.1 82.1 0.0
2004-Apr-16 Fri 0.485 0.49 0.485 0.49 80.3 80.3 ###
2004-Apr-15 Thu 0.49 ### 0.485 0.485 2,564,375 ### 30.4 30.4 0.0
2004-Apr-14 Wed ### 0.5 0.49 0.49 ### ### ###
2004-Apr-13 Tue 0.51 0.51 ### ### ### ### 0.0
2004-Apr-08 Thu 0.485 0.51 0.485 0.5 23,145,354 ### ### ### 0.0
2004-Apr-07 Wed 0.49 0.49 0.485 0.49 77.0 77.0 ###
2004-Apr-06 Tue 0.485 0.49 0.485 0.485 2,620,351 1,277,421 ### ### 0.0
2004-Apr-05 Mon 0.49 0.49 0.485 0.485 2,694,547 ### ### ### 0.0
2004-Apr-02 Fri 0.5 0.5 0.49 0.49 3,126,074 ### ### ### ###
2004-Apr-01 Thu 0.5 0.5 0.49 0.5 1,309,724 ### ### ### 0.0
2004-Mar-31 Wed ### 0.5 ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### 0.5 ### ### 70.1 70.1 0.0
2004-Mar-29 Mon 0.5 0.51 ### 0.5 74.4 74.4 0.0
2004-Mar-26 Fri 0.5 0.51 ### 0.5 66.8 66.8 0.0
2004-Mar-25 Thu ### 0.5 ### 0.5 2,118,544 ### 80.1 80.1 0.0
2004-Mar-24 Wed ### ### 0.49 ### 73.2 73.2 0.0
2004-Mar-23 Tue ### 0.5 0.49 ### 4,305,356 2,131,151 71.7 71.7 0.0
2004-Mar-22 Mon 0.5 0.51 ### 0.5 75.5 75.5 0.0
2004-Mar-19 Fri 0.51 0.51 0.5 0.51 24,504,870 12,374,959 68.6 68.6 ###
2004-Mar-18 Thu 0.51 0.51 0.5 0.51 74.7 74.7 ###
2004-Mar-17 Wed 0.5 0.51 ### 0.51 3,287,083 ### 84.3 84.3 ###
2004-Mar-16 Tue ### 0.5 0.49 0.5 82.6 82.6 0.0
2004-Mar-15 Mon 0.49 ### 0.485 ### ### ### 0.0
2004-Mar-12 Fri ### ### 0.48 0.485 7,258,946 1,742,147 17.8 17.8 0.0
2004-Mar-11 Thu ### ### 0.485 ### 72.2 72.2 0.0
2004-Mar-10 Wed ### 0.5 0.49 ### 6,146,786 3,042,659 ### ### 0.0
2004-Mar-09 Tue 0.5 0.5 ### ### 3,196,680 799,170 27.0 27.0 0.0
2004-Mar-08 Mon 0.5 0.5 ### 0.5 1,822,250 ### ### ### 0.0
2004-Mar-05 Fri 3.2 3.2 ### ### 28.9 28.9 0.0
2004-Mar-04 Thu 0.51 0.51 ### ### 4,494,981 1,146,220 ### ### 0.0
2004-Mar-03 Wed 0.5 0.51 0.5 0.51 85.8 85.8 ###
2004-Mar-02 Tue 0.51 0.51 0.5 0.5 3,646,629 1,841,547 ### ### 0.0
2004-Mar-01 Mon 0.5 0.51 ### 0.51 2,825,080 ### 86.2 86.2 ###
2004-Feb-27 Fri 0.5 0.51 ### 0.5 ### ### 0.0
2004-Feb-26 Thu ### 0.51 ### 0.5 80.6 80.6 0.0
2004-Feb-25 Wed 0.51 0.52 ### ### ### ### 0.0
2004-Feb-24 Tue 0.53 0.54 0.51 0.51 8,071,544 ### 10.2 10.2 ###
2004-Feb-23 Mon 0.53 0.54 0.49 0.53 71.8 71.8 0.0
2004-Feb-20 Fri 0.53 0.53 0.52 0.52 5,993,078 ### ### ### 0.0
2004-Feb-19 Thu 0.52 0.53 0.51 0.53 8,341,084 ### ### ### 0.0
2004-Feb-18 Wed 0.5 0.52 0.5 0.52 12,147,989 6,195,474 ### ### 0.0
2004-Feb-17 Tue 0.485 ### 0.485 ### 14,235,773 3,452,174 ### ### 0.0
2004-Feb-16 Mon 0.485 0.49 0.48 0.48 ### ### 0.0
2004-Feb-13 Fri 0.485 0.49 0.485 0.485 ### ### 0.0
2004-Feb-12 Thu 0.49 0.49 0.485 0.485 1,421,484 692,973 20.5 20.5 0.0
2004-Feb-11 Wed 0.485 0.49 0.485 0.485 2,497,981 ### ### ### 0.0
2004-Feb-10 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2004-Feb-09 Mon ### ### 0.49 0.49 1,563,082 382,955 24.5 24.5 ###
2004-Feb-06 Fri 0.49 ### 0.49 0.49 66.1 66.1 ###
2004-Feb-05 Thu ### 0.5 0.485 0.485 2,627,371 1,293,980 ### ### 0.0
2004-Feb-04 Wed 0.49 ### 0.49 0.49 73.1 73.1 ###
2004-Feb-03 Tue ### 0.5 0.49 0.49 13,704,554 6,783,754 30.3 30.3 ###
2004-Feb-02 Mon 0.5 0.5 0.49 0.49 ### ### ###
2004-Jan-30 Fri ### 0.51 ### 0.5 1,636,023 417,185 ### ### 0.0
2004-Jan-29 Thu 0.51 0.51 ### ### ### ### 0.0
2004-Jan-28 Wed 0.51 0.52 0.51 0.51 5,751,754 2,962,153 74.8 74.8 ###
2004-Jan-27 Tue 0.52 0.53 0.51 0.51 20.3 20.3 ###
2004-Jan-23 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Jan-22 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Jan-21 Wed 0.53 0.53 0.52 0.53 2,780,772 ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.5 0.53 0.5 0.52 3,779,248 ### 94.6 94.6 0.0
2004-Jan-19 Mon 0.51 0.52 ### 0.5 5,186,687 ### 19.9 19.9 0.0
2004-Jan-16 Fri ### 0.51 0.49 0.51 ### ### ###
2004-Jan-15 Thu 0.49 0.5 0.49 0.5 85.2 85.2 0.0
2004-Jan-14 Wed 0.49 ### 0.49 0.49 72.1 72.1 ###
2004-Jan-13 Tue 0.485 ### 0.48 0.49 7,993,729 ### 81.7 81.7 ###
2004-Jan-12 Mon 0.485 0.49 0.48 0.48 1,045,421 507,029 ### ### 0.0
2004-Jan-09 Fri 0.485 0.485 0.48 0.485 ### ### 0.0
2004-Jan-08 Thu 0.485 0.49 0.48 0.48 1,683,849 ### 24.4 24.4 0.0
2004-Jan-07 Wed 0.485 0.49 0.48 0.485 ### ### 0.0
2004-Jan-06 Tue 0.48 0.49 0.48 0.485 75.3 75.3 0.0
2004-Jan-05 Mon 0.485 0.485 0.475 0.475 3,927,980 ### ### ### ###
2004-Jan-02 Fri 0.485 0.49 0.485 0.485 ### ### 0.0
2003-Dec-31 Wed 0.49 ### 0.485 0.485 1,087,724 263,773 ### ### 0.0
2003-Dec-30 Tue 0.5 0.5 0.49 0.49 1,343,680 665,121 11.0 11.0 ###
2003-Dec-29 Mon ### 0.5 ### ### 3,735,658 ### ### ### 0.0
2003-Dec-24 Wed 0.5 0.5 0.49 0.49 ### ### ###
2003-Dec-23 Tue 0.485 0.51 0.485 0.51 96.0 96.0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 03:30:38 thru 2024-05-26 03:30:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000