|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-21 07:36:33 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CGF) CHALLENGER LIMITED Daily Prices Page 3...
|
TOC    Company Info for CGF    Limits |
Company Details for (CGF) CHALLENGER LIMITED
Listing Code
| CGF
|
Listing Name
| CHALLENGER LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| CHALLENGER F.S.G.LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CGF5 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for CGF .. Friday 17th May 2024
CGF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.43
| ###
| 0.0 |
MAX
| 14.42
| 130,095,842
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CGF    Bottom |
End of day Prices (full format), 38 Days for (CGF) CHALLENGER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.3 |
2024-Jan-29 Mon
| 6.54
| 6.57
| 6.49
| 6.49
| 426,241
| 2,783,353
| 33.3
| 33.3
| ### |
2024-Jan-25 Thu
| 6.5
| 6.52
| ###
| 6.48
| 716,480
| 2,335,724
| 30.2
| 30.2
| 0.5 |
2024-Jan-24 Wed
| 6.45
| 6.47
| 6.385
| 6.47
| 508,980
| ###
| 71.2
| 71.2
| 0.5 |
2024-Jan-23 Tue
| ###
| 6.46
| ###
| 6.41
| 626,648
| 2,024,073
| ###
| ###
| 0.5 |
2024-Jan-22 Mon
| 6.4
| 6.42
| ###
| ###
| 917,857
| 2,946,320
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 6.46
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2024-Jan-18 Thu
| 6.21
| ###
| 6.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 6.42
| 6.42
| 6.27
| 6.29
| 531,048
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 611,149
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 6.44
| ###
| 6.4
|
|
| 76.4
| 76.4
| 0.5 |
2024-Jan-12 Fri
| 6.4
| 6.5
| ###
| ###
| 580,789
| ###
| 27.5
| 27.5
| 0.0 |
2024-Jan-11 Thu
| 6.55
| 6.57
| 6.45
| 6.48
| 558,320
| ###
| ###
| ###
| 0.5 |
2024-Jan-10 Wed
| ###
| ###
| 6.52
| 6.53
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 6.58
| 6.7
| 6.52
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 6.48
| 6.5
|
|
| 31.1
| 31.1
| 0.5 |
2024-Jan-05 Fri
| 6.5
| ###
| 6.44
| ###
| 765,085
| 2,463,573
| 85.4
| 85.4
| 0.0 |
2024-Jan-04 Thu
| 6.42
| 6.46
| ###
| 6.44
| 646,971
| ###
| ###
| ###
| 0.5 |
2024-Jan-03 Wed
| 6.43
| 6.45
| ###
| ###
| 769,672
| ###
| 36.6
| 36.6
| 0.0 |
2024-Jan-02 Tue
| 6.49
| 6.54
| 6.445
| 6.53
| 314,280
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 6.5
| 6.54
| 6.45
| 6.49
| 428,983
| 2,786,244
| 31.7
| 31.7
| ### |
2023-Dec-28 Thu
| 6.55
| 6.56
| 6.43
| 6.55
| 758,855
| ###
| 62.7
| 62.7
| 0.5 |
2023-Dec-27 Wed
| 6.45
| 6.47
| ###
| 6.43
| 675,655
| 2,185,743
| ###
| ###
| ### |
2023-Dec-22 Fri
| 6.44
| 6.44
| 6.28
| ###
| 904,685
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 6.4
| 6.43
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2023-Dec-20 Wed
| 6.28
| 6.46
| 6.21
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2023-Dec-19 Tue
| ###
| 6.24
| ###
| 6.24
|
|
| ###
| ###
| 0.4 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 5.86
| ###
| 4,927,445
| ###
| 73.2
| 73.2
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 5.85
| 5.88
| 1,293,370
| ###
| 27.7
| 27.7
| 0.4 |
2023-Dec-12 Tue
| ###
| 6.075
| 5.87
| ###
| 1,240,287
| ###
| 22.2
| 22.2
| 0.0 |
2023-Dec-11 Mon
| ###
| 6.125
| ###
| ###
| 1,017,049
| ###
| 36.3
| 36.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 6
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-Dec-06 Wed
| 5.88
| ###
| 5.86
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Dec-05 Tue
| 5.84
| 5.89
| 5.81
| 5.85
|
|
| 78.8
| 78.8
| 0.4 |
2023-Dec-04 Mon
| ###
| 6
| 5.88
| 5.89
| 803,859
| 4,774,922
| 30.7
| 30.7
| ### |
2023-Dec-01 Fri
| ###
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 19:36:33 thru 2024-05-21 19:36:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|