Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-01 05:18:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGF) CHALLENGER LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CGF    Limits Next Section


Company Details for (CGF) CHALLENGER LIMITED

Listing Code CGF
Listing Name CHALLENGER LIMITED
GICS Sector Financial Services
ISIN Name CHALLENGER F.S.G.LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGF5


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for CGF .. Tuesday 30th April 2024

CGF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.43 ### 0.0
MAX 14.42 130,095,842 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGF    Bottom Next Section


End of day Prices (full format),

4800 Days for (CGF) CHALLENGER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.3
2005-Feb-08 Tue 3.46 3.46 3.42 3.45 ### ### ###
2005-Feb-07 Mon 3.55 3.55 3.49 3.5 ### ### 0.3
2005-Feb-04 Fri 3.48 3.53 3.46 3.52 1,207,389 4,219,824 ### ### ###
2005-Feb-03 Thu 3.49 3.49 3.41 3.46 1,095,620 3,779,889 ### ### 0.2
2005-Feb-02 Wed 3.47 3.48 ### 3.42 2,189,388 ### ### ### 0.2
2005-Feb-01 Tue ### 3.53 ### 3.48 ### ### 0.2
2005-Jan-31 Mon 3.24 ### 3.21 ### 1,737,043 2,787,954 ### ### 0.0
2005-Jan-28 Fri ### 3.24 ### 3.22 85.9 85.9 0.2
2005-Jan-27 Thu ### ### ### ### 887,843 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 1,267,882 0 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 802,582 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 864,088 0 84.2 84.2 0.0
2005-Jan-19 Wed ### ### ### ### 701,548 0 33.5 33.5 0.0
2005-Jan-18 Tue ### ### ### ### 2,061,951 0 85.2 85.2 0.0
2005-Jan-17 Mon ### ### ### ### 866,840 0 72.6 72.6 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 779,821 0 74.3 74.3 0.0
2005-Jan-12 Wed ### ### ### ### 81.6 81.6 0.0
2005-Jan-11 Tue ### ### ### ### 72.3 72.3 0.0
2005-Jan-10 Mon ### ### ### ### 413,850 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 20.7 20.7 0.0
2005-Jan-06 Thu ### ### ### ### 536,122 0 ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 997,970 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 300,683 0 71.8 71.8 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 355,757 0 ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 123,054 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 75.4 75.4 0.0
2004-Dec-23 Thu ### ### ### ### 329,886 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 738,071 0 ### ### 0.0
2004-Dec-21 Tue 2.89 ### 2.88 ### ### ### 0.0
2004-Dec-20 Mon 2.84 2.89 2.83 2.88 1,741,659 4,981,144 ### ### 0.2
2004-Dec-17 Fri 2.85 2.86 2.81 2.81 ### ### ###
2004-Dec-16 Thu 2.83 2.86 2.81 2.85 ### ### ###
2004-Dec-15 Wed 2.8 2.83 2.79 2.8 70.2 70.2 0.2
2004-Dec-14 Tue 2.84 2.85 2.78 2.79 1,763,541 ### ### ### ###
2004-Dec-13 Mon 2.83 2.87 2.77 2.85 1,481,371 ### ### ### ###
2004-Dec-10 Fri ### ### 2.8 2.87 1,351,748 1,892,447 ### ### ###
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 7,491,284 0 20.0 20.0 0.0
2004-Nov-24 Wed ### ### ### ### 10,313,659 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 14,350,881 0 80.4 80.4 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 3,431,243 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 86.9 86.9 0.0
2004-Nov-15 Mon ### ### ### ### 18.9 18.9 0.0
2004-Nov-12 Fri ### ### ### ### 4,708,582 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 9,833,973 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 11,693,644 0 20.0 20.0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 17.0 17.0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 9,874,644 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 22,196,244 0 94.1 94.1 0.0
2004-Oct-28 Thu ### ### ### ### 4,787,672 0 ### ### 0.0
2004-Oct-27 Wed ### ### 0.59 ### ### ### 0.0
2004-Oct-26 Tue 0.58 ### 0.58 ### ### ### 0.0
2004-Oct-25 Mon 0.59 0.59 0.58 0.58 10,868,955 ### ### ### ###
2004-Oct-22 Fri ### ### 0.59 0.59 5,707,776 ### ### ### 0.0
2004-Oct-21 Thu ### ### 0.59 ### 26,130,727 ### ### ### 0.0
2004-Oct-20 Wed 0.56 ### 0.56 ### 38,576,283 10,801,359 97.5 97.5 0.0
2004-Oct-19 Tue 0.55 0.56 0.55 0.56 3,622,155 ### ### ### ###
2004-Oct-18 Mon 0.55 0.56 0.55 0.56 85.7 85.7 ###
2004-Oct-15 Fri 0.55 0.56 0.54 0.54 9,401,322 5,170,727 ### ### 0.0
2004-Oct-14 Thu 0.54 0.55 0.54 0.54 ### ### 0.0
2004-Oct-13 Wed 0.55 0.56 0.54 0.55 66.4 66.4 ###
2004-Oct-12 Tue 0.55 0.56 0.54 0.56 ### ### ###
2004-Oct-11 Mon 0.55 0.55 0.54 0.55 69.7 69.7 ###
2004-Oct-08 Fri 0.53 0.55 0.52 0.54 84.7 84.7 0.0
2004-Oct-07 Thu 0.55 0.55 0.53 0.53 9,145,653 4,938,652 6.5 6.5 0.0
2004-Oct-06 Wed 0.56 0.56 0.54 0.55 18.1 18.1 ###
2004-Oct-05 Tue 0.56 0.57 0.55 0.56 70.1 70.1 ###
2004-Oct-04 Mon 0.55 0.56 0.55 0.56 3,029,546 ### 85.8 85.8 ###
2004-Oct-01 Fri 0.54 0.55 0.54 0.55 6,903,974 ### 84.5 84.5 ###
2004-Sep-30 Thu 0.56 0.56 0.55 0.55 ### ### ###
2004-Sep-29 Wed 0.56 0.57 0.55 0.55 12,494,844 ### 16.0 16.0 ###
2004-Sep-28 Tue 0.54 0.56 0.53 0.56 ### ### ###
2004-Sep-27 Mon 0.55 0.55 0.53 0.54 ### ### 0.0
2004-Sep-24 Fri 0.53 0.55 0.51 0.55 93.4 93.4 ###
2004-Sep-23 Thu 0.485 0.52 0.485 0.5 89.8 89.8 0.0
2004-Sep-22 Wed ### 0.485 ### 0.485 25,027,543 6,069,179 92.8 92.8 0.0
2004-Sep-21 Tue 0.46 ### 0.455 ### 6,976,381 1,587,126 ### ### 0.0
2004-Sep-20 Mon ### ### 0.46 ### 72.4 72.4 0.0
2004-Sep-17 Fri 0.46 ### 0.46 ### 3,144,182 ### 75.6 75.6 0.0
2004-Sep-16 Thu 0.455 0.47 0.455 0.46 ### ### 0.0
2004-Sep-15 Wed 0.455 0.46 0.45 0.455 ### ### 0.0
2004-Sep-14 Tue 0.455 0.46 0.45 0.46 ### ### 0.0
2004-Sep-13 Mon 0.445 0.455 0.44 0.45 9,928,676 4,443,082 ### ### 0.0
2004-Sep-10 Fri ### 0.445 ### 0.44 77.8 77.8 ###
2004-Sep-09 Thu 0.44 0.445 0.43 0.44 ### ### ###
2004-Sep-08 Wed 0.445 0.445 0.44 0.445 2,283,381 ### ### ### ###
2004-Sep-07 Tue 0.45 0.45 0.44 0.445 5,080,283 2,260,725 25.7 25.7 ###
2004-Sep-06 Mon 0.45 0.455 0.445 0.45 6,930,184 3,118,582 71.2 71.2 0.0
2004-Sep-03 Fri 0.455 0.455 0.445 0.45 21.1 21.1 0.0
2004-Sep-02 Thu 0.46 0.46 0.44 0.45 ### ### 0.0
2004-Sep-01 Wed 0.45 0.46 0.445 0.46 12,786,081 ### 88.6 88.6 0.0
2004-Aug-31 Tue 0.455 0.46 0.45 0.45 24.6 24.6 0.0
2004-Aug-30 Mon 0.455 0.46 0.445 0.45 8,454,448 ### ### ### 0.0
2004-Aug-27 Fri 0.46 ### 0.46 ### 74.1 74.1 0.0
2004-Aug-26 Thu 0.46 0.46 0.455 0.46 70.6 70.6 0.0
2004-Aug-25 Wed 0.46 0.46 0.455 0.46 1,559,679 713,553 68.2 68.2 0.0
2004-Aug-24 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2004-Aug-23 Mon 0.445 0.455 0.445 0.455 6,464,480 ### 85.9 85.9 0.0
2004-Aug-20 Fri 0.445 0.45 0.445 0.45 1,948,976 ### 76.3 76.3 0.0
2004-Aug-19 Thu 0.445 0.45 0.44 0.45 6,559,784 ### ### ### 0.0
2004-Aug-18 Wed 0.445 0.45 0.44 0.445 4,550,979 2,025,185 75.6 75.6 ###
2004-Aug-17 Tue 0.45 0.455 0.445 0.445 2,861,581 ### 21.7 21.7 ###
2004-Aug-16 Mon 0.455 0.455 0.445 0.45 ### ### 0.0
2004-Aug-13 Fri 0.45 0.455 0.45 0.455 4,049,251 1,832,286 ### ### 0.0
2004-Aug-12 Thu 0.46 ### 0.455 0.455 5,458,085 ### ### ### 0.0
2004-Aug-11 Wed ### 0.47 0.46 ### 71.4 71.4 0.0
2004-Aug-10 Tue 0.47 0.475 ### ### ### ### 0.0
2004-Aug-09 Mon 0.475 0.475 0.47 0.47 25.4 25.4 ###
2004-Aug-06 Fri 0.47 0.48 0.47 0.48 1,607,429 763,528 ### ### 0.0
2004-Aug-05 Thu 0.475 0.475 0.47 0.475 69.9 69.9 ###
2004-Aug-04 Wed 0.47 0.475 ### 0.475 ### ### ###
2004-Aug-03 Tue 0.48 0.48 0.47 0.47 3,426,981 ### ### ### ###
2004-Aug-02 Mon 0.475 0.48 0.47 0.48 ### ### 0.0
2004-Jul-30 Fri 0.48 0.485 0.475 0.48 63.0 63.0 0.0
2004-Jul-29 Thu 0.47 0.475 ### 0.475 12,970,824 3,080,570 ### ### ###
2004-Jul-28 Wed 0.47 0.475 ### 0.475 79.9 79.9 ###
2004-Jul-27 Tue 0.47 0.475 0.47 0.47 3,083,628 ### ### ### ###
2004-Jul-26 Mon ### 0.47 0.46 0.47 82.6 82.6 ###
2004-Jul-23 Fri ### ### 0.46 ### ### ### 0.0
2004-Jul-22 Thu 0.47 0.475 ### 0.47 ### ### ###
2004-Jul-21 Wed 0.47 0.475 ### 0.475 ### ### ###
2004-Jul-20 Tue 0.46 0.475 0.46 0.47 91.0 91.0 ###
2004-Jul-19 Mon 0.47 0.47 ### ### 20.5 20.5 0.0
2004-Jul-16 Fri ### 0.47 ### 0.47 ### ### ###
2004-Jul-15 Thu 0.47 0.475 ### 0.47 3,209,978 ### 73.4 73.4 ###
2004-Jul-14 Wed 0.48 0.48 ### 0.47 7,123,447 1,709,627 ### ### ###
2004-Jul-13 Tue 0.485 0.485 0.475 0.48 22.8 22.8 0.0
2004-Jul-12 Mon 0.48 0.485 0.48 0.48 3,165,856 1,527,525 74.4 74.4 0.0
2004-Jul-09 Fri 0.485 0.49 0.48 0.48 21.0 21.0 0.0
2004-Jul-08 Thu 0.49 0.49 0.485 0.49 67.6 67.6 ###
2004-Jul-07 Wed 0.485 0.49 0.48 0.49 4,023,287 ### ### ### ###
2004-Jul-06 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
2004-Jul-05 Mon 0.48 0.485 0.475 0.48 66.4 66.4 0.0
2004-Jul-02 Fri 0.48 0.48 0.475 0.475 3,395,975 1,621,578 ### ### ###
2004-Jul-01 Thu 0.49 0.49 0.48 0.485 8,270,979 4,011,424 19.6 19.6 0.0
2004-Jun-30 Wed 0.49 ### 0.475 0.485 ### ### 0.0
2004-Jun-29 Tue ### 0.485 ### 0.485 ### ### 0.0
2004-Jun-28 Mon 0.45 0.46 0.445 0.455 82.8 82.8 0.0
2004-Jun-25 Fri 0.455 0.46 0.44 0.445 13.9 13.9 ###
2004-Jun-24 Thu 0.44 0.46 0.43 0.455 47,152,724 ### ### ### 0.0
2004-Jun-23 Wed ### 0.45 0.43 ### 71.5 71.5 0.0
2004-Jun-22 Tue 0.445 0.445 ### ### 6,534,348 ### 14.4 14.4 0.0
2004-Jun-21 Mon 0.45 0.455 0.44 0.445 20.5 20.5 ###
2004-Jun-18 Fri 0.45 0.455 0.445 0.45 16,909,822 ### 71.7 71.7 0.0
2004-Jun-17 Thu 0.44 0.45 ### 0.445 17,401,256 3,915,282 ### ### ###
2004-Jun-16 Wed 0.44 0.45 ### ### 8,464,023 ### 21.3 21.3 0.0
2004-Jun-15 Tue 0.45 0.45 0.43 ### 5,525,474 ### ### ### 0.0
2004-Jun-14 Mon 0.45 0.45 0.43 0.45 7,019,777 ### 71.8 71.8 0.0
2004-Jun-11 Fri 0.45 0.45 0.43 0.45 7,019,777 ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.455 0.455 0.445 0.445 4,297,849 ### ### ### ###
2004-Jun-09 Wed 0.46 ### 0.45 0.455 26.1 26.1 0.0
2004-Jun-08 Tue 0.46 ### 0.45 0.46 74.8 74.8 0.0
2004-Jun-07 Mon 0.455 0.46 0.45 0.46 6,251,275 ### 83.2 83.2 0.0
2004-Jun-04 Fri 0.455 0.46 0.45 0.455 2,656,084 ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.455 0.46 0.45 0.455 4,538,047 ### 74.2 74.2 0.0
2004-Jun-02 Wed 0.45 0.455 0.45 0.455 3,646,372 1,649,983 ### ### 0.0
2004-Jun-01 Tue 0.445 0.455 0.445 0.455 3,159,970 1,421,986 ### ### 0.0
2004-May-31 Mon 0.45 0.45 0.445 0.45 ### ### 0.0
2004-May-28 Fri 0.45 0.455 0.445 0.45 ### ### 0.0
2004-May-27 Thu 0.45 0.455 0.445 0.45 5,660,585 ### 64.3 64.3 0.0
2004-May-26 Wed 0.455 0.455 0.445 0.45 6,877,348 ### 19.5 19.5 0.0
2004-May-25 Tue 0.46 ### 0.45 0.45 3,664,277 ### ### ### 0.0
2004-May-24 Mon 0.46 ### 0.455 0.46 2,112,146 ### 76.7 76.7 0.0
2004-May-21 Fri 0.455 0.46 0.45 0.46 3,039,243 1,382,855 77.8 77.8 0.0
2004-May-20 Thu ### ### 0.455 0.455 3,479,951 791,688 15.3 15.3 0.0
2004-May-19 Wed 0.46 0.47 0.46 ### 3,020,983 1,404,757 83.1 83.1 0.0
2004-May-18 Tue ### ### 0.45 0.46 3,251,181 ### ### ### 0.0
2004-May-17 Mon ### ### 0.455 0.46 28.1 28.1 0.0
2004-May-14 Fri ### 0.47 0.46 0.46 ### ### 0.0
2004-May-13 Thu 0.475 0.48 0.46 0.46 3,512,158 ### ### ### 0.0
2004-May-12 Wed 0.475 0.475 0.455 0.475 ### ### ###
2004-May-11 Tue 0.485 0.485 ### 0.47 8,744,921 2,120,643 13.4 13.4 ###
2004-May-10 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2004-May-07 Fri 0.49 0.49 0.48 0.49 1,723,356 835,827 74.4 74.4 ###
2004-May-06 Thu 0.49 0.49 0.48 0.49 4,614,643 ### ### ### ###
2004-May-05 Wed 0.485 ### 0.485 0.485 2,099,082 509,027 ### ### 0.0
2004-May-04 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2004-May-03 Mon ### 0.5 0.485 0.485 20.9 20.9 0.0
2004-Apr-30 Fri ### 0.5 0.49 0.49 24.8 24.8 ###
2004-Apr-29 Thu 0.5 0.5 0.49 0.49 ### ### ###
2004-Apr-28 Wed 0.51 0.51 ### 0.5 ### ### 0.0
2004-Apr-27 Tue 0.51 0.51 0.5 0.51 74.4 74.4 ###
2004-Apr-26 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Apr-23 Fri 0.52 0.52 0.5 0.51 14.3 14.3 ###
2004-Apr-22 Thu 0.52 0.53 0.51 0.52 9,290,058 ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.51 0.53 0.5 0.53 ### ### 0.0
2004-Apr-20 Tue 0.5 0.51 ### 0.51 ### ### ###
2004-Apr-19 Mon 0.49 0.5 0.49 ### 82.1 82.1 0.0
2004-Apr-16 Fri 0.485 0.49 0.485 0.49 80.3 80.3 ###
2004-Apr-15 Thu 0.49 ### 0.485 0.485 2,564,375 ### 30.4 30.4 0.0
2004-Apr-14 Wed ### 0.5 0.49 0.49 ### ### ###
2004-Apr-13 Tue 0.51 0.51 ### ### ### ### 0.0
2004-Apr-08 Thu 0.485 0.51 0.485 0.5 23,145,354 ### ### ### 0.0
2004-Apr-07 Wed 0.49 0.49 0.485 0.49 77.0 77.0 ###
2004-Apr-06 Tue 0.485 0.49 0.485 0.485 2,620,351 1,277,421 ### ### 0.0
2004-Apr-05 Mon 0.49 0.49 0.485 0.485 2,694,547 ### ### ### 0.0
2004-Apr-02 Fri 0.5 0.5 0.49 0.49 3,126,074 ### ### ### ###
2004-Apr-01 Thu 0.5 0.5 0.49 0.5 1,309,724 ### ### ### 0.0
2004-Mar-31 Wed ### 0.5 ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### 0.5 ### ### 70.1 70.1 0.0
2004-Mar-29 Mon 0.5 0.51 ### 0.5 74.4 74.4 0.0
2004-Mar-26 Fri 0.5 0.51 ### 0.5 66.8 66.8 0.0
2004-Mar-25 Thu ### 0.5 ### 0.5 2,118,544 ### 80.1 80.1 0.0
2004-Mar-24 Wed ### ### 0.49 ### 73.2 73.2 0.0
2004-Mar-23 Tue ### 0.5 0.49 ### 4,305,356 2,131,151 71.7 71.7 0.0
2004-Mar-22 Mon 0.5 0.51 ### 0.5 75.5 75.5 0.0
2004-Mar-19 Fri 0.51 0.51 0.5 0.51 24,504,870 12,374,959 68.6 68.6 ###
2004-Mar-18 Thu 0.51 0.51 0.5 0.51 74.7 74.7 ###
2004-Mar-17 Wed 0.5 0.51 ### 0.51 3,287,083 ### 84.3 84.3 ###
2004-Mar-16 Tue ### 0.5 0.49 0.5 82.6 82.6 0.0
2004-Mar-15 Mon 0.49 ### 0.485 ### ### ### 0.0
2004-Mar-12 Fri ### ### 0.48 0.485 7,258,946 1,742,147 17.8 17.8 0.0
2004-Mar-11 Thu ### ### 0.485 ### 72.2 72.2 0.0
2004-Mar-10 Wed ### 0.5 0.49 ### 6,146,786 3,042,659 ### ### 0.0
2004-Mar-09 Tue 0.5 0.5 ### ### 3,196,680 799,170 27.0 27.0 0.0
2004-Mar-08 Mon 0.5 0.5 ### 0.5 1,822,250 ### ### ### 0.0
2004-Mar-05 Fri 3.2 3.2 ### ### 28.9 28.9 0.0
2004-Mar-04 Thu 0.51 0.51 ### ### 4,494,981 1,146,220 ### ### 0.0
2004-Mar-03 Wed 0.5 0.51 0.5 0.51 85.8 85.8 ###
2004-Mar-02 Tue 0.51 0.51 0.5 0.5 3,646,629 1,841,547 ### ### 0.0
2004-Mar-01 Mon 0.5 0.51 ### 0.51 2,825,080 ### 86.2 86.2 ###
2004-Feb-27 Fri 0.5 0.51 ### 0.5 ### ### 0.0
2004-Feb-26 Thu ### 0.51 ### 0.5 80.6 80.6 0.0
2004-Feb-25 Wed 0.51 0.52 ### ### ### ### 0.0
2004-Feb-24 Tue 0.53 0.54 0.51 0.51 8,071,544 ### 10.2 10.2 ###
2004-Feb-23 Mon 0.53 0.54 0.49 0.53 71.8 71.8 0.0
2004-Feb-20 Fri 0.53 0.53 0.52 0.52 5,993,078 ### ### ### 0.0
2004-Feb-19 Thu 0.52 0.53 0.51 0.53 8,341,084 ### ### ### 0.0
2004-Feb-18 Wed 0.5 0.52 0.5 0.52 12,147,989 6,195,474 ### ### 0.0
2004-Feb-17 Tue 0.485 ### 0.485 ### 14,235,773 3,452,174 ### ### 0.0
2004-Feb-16 Mon 0.485 0.49 0.48 0.48 ### ### 0.0
2004-Feb-13 Fri 0.485 0.49 0.485 0.485 ### ### 0.0
2004-Feb-12 Thu 0.49 0.49 0.485 0.485 1,421,484 692,973 20.5 20.5 0.0
2004-Feb-11 Wed 0.485 0.49 0.485 0.485 2,497,981 ### ### ### 0.0
2004-Feb-10 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2004-Feb-09 Mon ### ### 0.49 0.49 1,563,082 382,955 24.5 24.5 ###
2004-Feb-06 Fri 0.49 ### 0.49 0.49 66.1 66.1 ###
2004-Feb-05 Thu ### 0.5 0.485 0.485 2,627,371 1,293,980 ### ### 0.0
2004-Feb-04 Wed 0.49 ### 0.49 0.49 73.1 73.1 ###
2004-Feb-03 Tue ### 0.5 0.49 0.49 13,704,554 6,783,754 30.3 30.3 ###
2004-Feb-02 Mon 0.5 0.5 0.49 0.49 ### ### ###
2004-Jan-30 Fri ### 0.51 ### 0.5 1,636,023 417,185 ### ### 0.0
2004-Jan-29 Thu 0.51 0.51 ### ### ### ### 0.0
2004-Jan-28 Wed 0.51 0.52 0.51 0.51 5,751,754 2,962,153 74.8 74.8 ###
2004-Jan-27 Tue 0.52 0.53 0.51 0.51 20.3 20.3 ###
2004-Jan-23 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Jan-22 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Jan-21 Wed 0.53 0.53 0.52 0.53 2,780,772 ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.5 0.53 0.5 0.52 3,779,248 ### 94.6 94.6 0.0
2004-Jan-19 Mon 0.51 0.52 ### 0.5 5,186,687 ### 19.9 19.9 0.0
2004-Jan-16 Fri ### 0.51 0.49 0.51 ### ### ###
2004-Jan-15 Thu 0.49 0.5 0.49 0.5 85.2 85.2 0.0
2004-Jan-14 Wed 0.49 ### 0.49 0.49 72.1 72.1 ###
2004-Jan-13 Tue 0.485 ### 0.48 0.49 7,993,729 ### 81.7 81.7 ###
2004-Jan-12 Mon 0.485 0.49 0.48 0.48 1,045,421 507,029 ### ### 0.0
2004-Jan-09 Fri 0.485 0.485 0.48 0.485 ### ### 0.0
2004-Jan-08 Thu 0.485 0.49 0.48 0.48 1,683,849 ### 24.4 24.4 0.0
2004-Jan-07 Wed 0.485 0.49 0.48 0.485 ### ### 0.0
2004-Jan-06 Tue 0.48 0.49 0.48 0.485 75.3 75.3 0.0
2004-Jan-05 Mon 0.485 0.485 0.475 0.475 3,927,980 ### ### ### ###
2004-Jan-02 Fri 0.485 0.49 0.485 0.485 ### ### 0.0
2003-Dec-31 Wed 0.49 ### 0.485 0.485 1,087,724 263,773 ### ### 0.0
2003-Dec-30 Tue 0.5 0.5 0.49 0.49 1,343,680 665,121 11.0 11.0 ###
2003-Dec-29 Mon ### 0.5 ### ### 3,735,658 ### ### ### 0.0
2003-Dec-24 Wed 0.5 0.5 0.49 0.49 ### ### ###
2003-Dec-23 Tue 0.485 0.51 0.485 0.51 96.0 96.0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 17:18:52 thru 2024-05-01 17:18:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000