Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-04 08:58:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGG) CITADEL RESOURCE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for CGG    Limits Next Section


Company Details for (CGG) CITADEL RESOURCE GROUP LIMITED

Listing Code CGG
Listing Name CITADEL RESOURCE GROUP LIMITED
GICS Sector Materials
ISIN Name CITADEL RESOURCE GRP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGG3


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CGG .. Thursday 13th January 2011

CGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.5
MAX 0.545 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGG    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (CGG) CITADEL RESOURCE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-18 Tue 0.53 0.53 0.53 0.53 0 0.0
2011-Jan-17 Mon 0.53 0.53 0.53 0.53 0 0.0
2011-Jan-14 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-Jan-13 Thu 0.525 0.53 0.52 0.53 2,580,540 1,354,783 67.2 67.2 0.0
2011-Jan-12 Wed 0.52 0.54 0.52 0.53 81.2 81.2 0.0
2011-Jan-11 Tue ### ### ### 0.52 ### ### 0.0
2011-Jan-10 Mon 0.53 ### 0.53 ### ### ### 0.0
2011-Jan-07 Fri 0.53 ### 0.525 0.525 4,855,242 ### ### ### 0.0
2011-Jan-06 Thu ### 0.54 0.53 0.53 ### ### 0.0
2011-Jan-05 Wed ### 0.54 0.53 ### 5,503,873 2,944,572 ### ### 0.0
2011-Jan-04 Tue 0.525 ### 0.525 ### ### ### 0.0
2010-Dec-31 Fri ### 0.525 ### 0.525 11,529,620 3,026,525 92.2 92.2 0.0
2010-Dec-30 Thu 0.5 0.51 0.49 0.49 14.7 14.7 ###
2010-Dec-29 Wed ### ### ### 0.51 73.9 73.9 ###
2010-Dec-24 Fri ### ### ### 0.51 5,939,541 0 ### ### ###
2010-Dec-23 Thu 0.52 0.525 ### ### 32,830,450 ### 23.1 23.1 0.0
2010-Dec-22 Wed 0.51 0.525 0.51 0.52 20,197,723 10,452,321 82.8 82.8 0.0
2010-Dec-21 Tue 0.51 ### ### 0.51 116,099,328 0 ### ### ###
2010-Dec-20 Mon 0.51 0.52 ### ### 13,965,027 ### ### ### 0.0
2010-Dec-17 Fri 0.51 ### 0.51 ### 7,549,023 ### 73.6 73.6 0.0
2010-Dec-16 Thu ### 0.52 0.51 ### 2,659,824 ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.525 0.525 ### ### ### ### 0.0
2010-Dec-14 Tue 0.52 0.525 ### 0.525 ### ### 0.0
2010-Dec-13 Mon ### 0.52 0.51 ### ### ### 0.0
2010-Dec-10 Fri 0.52 0.52 0.51 0.51 ### ### ###
2010-Dec-09 Thu 0.51 ### ### ### ### ### 0.0
2010-Dec-08 Wed 0.51 ### ### ### 9,958,878 0 28.1 28.1 0.0
2010-Dec-07 Tue 0.5 0.51 0.5 0.51 44,092,055 22,266,487 83.5 83.5 ###
2010-Dec-06 Mon 0.5 0.5 ### 0.5 68.4 68.4 0.0
2010-Dec-03 Fri ### ### 0.49 ### 10.5 10.5 0.0
2010-Dec-02 Thu 0.5 ### ### ### 13,604,472 0 87.7 87.7 0.0
2010-Dec-01 Wed 0.5 ### 0.49 0.5 68.6 68.6 0.0
2010-Nov-30 Tue 0.51 0.51 ### 0.5 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 84.9 84.9 0.0
2010-Nov-26 Fri ### ### 0.51 0.51 24.3 24.3 ###
2010-Nov-25 Thu ### ### ### ### 7,012,876 0 ### ### 0.0
2010-Nov-24 Wed 0.5 ### ### 0.51 2,992,775 0 79.3 79.3 ###
2010-Nov-23 Tue ### ### ### 0.51 11,179,686 0 ### ### ###
2010-Nov-22 Mon 0.52 0.525 ### 0.525 ### ### 0.0
2010-Nov-19 Fri 0.51 0.525 0.51 0.525 ### ### 0.0
2010-Nov-18 Thu ### ### 0.49 ### 5,155,789 ### 79.7 79.7 0.0
2010-Nov-17 Wed 0.49 ### 0.485 ### 80.6 80.6 0.0
2010-Nov-16 Tue ### ### ### ### 23.9 23.9 0.0
2010-Nov-15 Mon 0.51 0.52 0.51 ### 78.4 78.4 0.0
2010-Nov-12 Fri 0.52 0.53 ### ### 13,972,242 3,702,644 ### ### 0.0
2010-Nov-11 Thu 0.5 0.525 0.5 0.52 88.0 88.0 0.0
2010-Nov-10 Wed ### 0.52 ### ### ### ### 0.0
2010-Nov-09 Tue 0.52 0.525 0.51 0.52 7,631,875 ### 70.0 70.0 0.0
2010-Nov-08 Mon 0.54 0.545 ### 0.54 ### ### 0.0
2010-Nov-05 Fri 0.525 0.54 0.525 0.54 85.3 85.3 0.0
2010-Nov-04 Thu ### ### ### 0.51 75.4 75.4 ###
2010-Nov-03 Wed 0.5 0.51 0.5 ### 11,520,085 5,817,642 ### ### 0.0
2010-Nov-02 Tue ### 0.5 0.49 0.5 ### ### 0.0
2010-Nov-01 Mon 0.49 0.5 0.485 0.5 83.2 83.2 0.0
2010-Oct-29 Fri 0.48 0.49 0.475 0.485 ### ### 0.0
2010-Oct-28 Thu 0.47 0.485 ### 0.47 11,093,180 ### ### ### ###
2010-Oct-27 Wed ### ### 0.48 0.48 7,019,385 1,684,652 ### ### 0.0
2010-Oct-26 Tue ### 0.51 ### ### ### ### 0.0
2010-Oct-25 Mon ### ### 0.49 ### 44,097,645 10,803,923 76.5 76.5 0.0
2010-Oct-22 Fri 0.43 ### 0.42 0.425 5,431,828 1,140,683 21.5 21.5 ###
2010-Oct-21 Thu 0.425 ### 0.42 0.43 5,423,825 ### 76.8 76.8 ###
2010-Oct-20 Wed ### ### ### ### 3,541,149 0 ### ### 0.0
2010-Oct-19 Tue ### 0.43 0.41 ### 2,245,620 ### ### ### 0.0
2010-Oct-18 Mon 0.44 0.44 ### ### 5.9 5.9 0.0
2010-Oct-15 Fri 0.445 0.445 0.43 0.43 ### ### ###
2010-Oct-14 Thu 0.445 0.445 ### 0.445 ### ### ###
2010-Oct-13 Wed 0.43 0.44 0.43 ### ### ### 0.0
2010-Oct-12 Tue 0.425 0.45 0.425 0.425 10,691,140 4,677,373 ### ### ###
2010-Oct-11 Mon 0.425 0.425 0.42 0.425 5,058,988 2,137,422 67.3 67.3 ###
2010-Oct-08 Fri 0.42 0.43 0.42 0.425 ### ### ###
2010-Oct-07 Thu 0.42 0.43 0.42 0.42 22,675,858 ### 65.8 65.8 ###
2010-Oct-06 Wed 0.42 0.425 ### 0.42 ### ### ###
2010-Oct-05 Tue 0.41 ### ### ### ### ### 0.0
2010-Oct-04 Mon ### 0.42 0.4 ### 3,594,984 1,473,943 15.8 15.8 0.0
2010-Oct-01 Fri 0.425 0.445 0.4 0.4 ### ### 0.0
2010-Sep-30 Thu 0.4 0.4 0.385 ### 14,208,182 ### ### ### 0.0
2010-Sep-29 Wed ### 0.4 0.385 ### 20,374,170 ### 81.3 81.3 0.0
2010-Sep-28 Tue 0.385 ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### 0.385 8,109,248 0 22.3 22.3 0.0
2010-Sep-24 Fri ### ### ### 0.385 21.3 21.3 0.0
2010-Sep-23 Thu 0.385 ### ### ### ### ### 0.0
2010-Sep-22 Wed 0.385 ### 0.375 0.385 906,988 ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 7,332,089 0 ### ### 0.0
2010-Sep-20 Mon 0.385 ### ### ### 5,207,847 0 21.7 21.7 0.0
2010-Sep-17 Fri ### ### ### ### 18,101,484 0 91.3 91.3 0.0
2010-Sep-16 Thu ### ### 0.355 0.375 29.6 29.6 ###
2010-Sep-15 Wed ### ### ### ### 12.4 12.4 0.0
2010-Sep-14 Tue ### 0.385 ### ### 6,904,357 1,329,088 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 6,022,450 0 ### ### 0.0
2010-Sep-10 Fri ### 0.375 ### 0.375 1,795,945 ### ### ### ###
2010-Sep-09 Thu ### ### ### ### 26,864,678 0 6.2 6.2 0.0
2010-Sep-08 Wed ### ### 0.345 ### 91.6 91.6 0.0
2010-Sep-07 Tue ### 0.355 0.345 ### 887,959 310,785 70.9 70.9 0.0
2010-Sep-06 Mon ### ### 0.345 ### 3,235,127 558,059 63.6 63.6 0.0
2010-Sep-03 Fri ### ### 0.345 0.345 545,642 94,123 17.8 17.8 0.0
2010-Sep-02 Thu 0.345 ### ### ### ### ### 0.0
2010-Sep-01 Wed ### 0.345 ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 1,434,478 0 ### ### 0.0
2010-Aug-30 Mon ### 0.345 ### ### 19.0 19.0 0.0
2010-Aug-27 Fri ### 0.355 ### ### 4,421,926 ### ### ### 0.0
2010-Aug-26 Thu ### 0.325 ### 0.325 ### ### ###
2010-Aug-25 Wed ### ### ### ### 1,374,271 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 86.1 86.1 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 20.0 20.0 0.0
2010-Aug-19 Thu ### 0.325 ### ### 1,557,289 253,059 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 1,626,488 0 84.8 84.8 0.0
2010-Aug-17 Tue ### 0.325 ### 0.325 1,810,056 ### 87.7 87.7 ###
2010-Aug-16 Mon ### ### ### ### 387,277 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 1,848,784 0 94.4 94.4 0.0
2010-Aug-12 Thu 0.29 ### 0.29 ### 90.8 90.8 0.0
2010-Aug-11 Wed ### ### 0.29 ### 1,578,188 ### 10.6 10.6 0.0
2010-Aug-10 Tue ### 0.325 ### ### ### ### 0.0
2010-Aug-09 Mon ### 0.325 ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### 0.325 ### ### 1,160,246 ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 26,049,725 0 65.2 65.2 0.0
2010-Aug-04 Wed ### 0.325 ### ### 19.3 19.3 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 2,302,770 0 79.6 79.6 0.0
2010-Jul-30 Fri ### ### ### ### 1,799,977 0 9.9 9.9 0.0
2010-Jul-29 Thu ### ### ### ### 80,179 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 11.4 11.4 0.0
2010-Jul-26 Mon ### ### ### ### 3,879,651 0 ### ### 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### 0.29 ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.29 ### 0.29 ### 1,224,244 ### ### ### 0.0
2010-Jul-19 Mon 0.29 0.29 0.28 0.29 ### ### ###
2010-Jul-16 Fri ### ### 0.29 ### ### ### 0.0
2010-Jul-15 Thu 0.29 ### 0.29 ### 84.2 84.2 0.0
2010-Jul-14 Wed 0.29 ### 0.285 ### 690,643 ### ### ### 0.0
2010-Jul-13 Tue 0.29 0.29 0.285 0.29 670,071 192,645 ### ### ###
2010-Jul-12 Mon 0.29 ### 0.285 0.285 1,176,570 ### 16.3 16.3 ###
2010-Jul-09 Fri 0.275 0.29 0.275 0.29 ### ### ###
2010-Jul-08 Thu 0.275 0.28 0.275 0.275 1,765,955 490,052 70.4 70.4 ###
2010-Jul-07 Wed 0.27 0.275 ### 0.27 11,484,345 ### 78.5 78.5 ###
2010-Jul-06 Tue 0.27 0.275 ### 0.27 ### ### ###
2010-Jul-05 Mon 0.27 0.28 0.27 0.275 2,480,172 682,047 85.0 85.0 ###
2010-Jul-02 Fri 0.26 0.28 0.26 0.275 13,395,970 ### ### ### ###
2010-Jul-01 Thu ### 0.27 0.25 0.26 ### ### 0.0
2010-Jun-30 Wed 0.255 ### ### ### 21,289,286 0 ### ### 0.0
2010-Jun-29 Tue ### 0.27 0.26 ### 9,252,878 ### ### ### 0.0
2010-Jun-28 Mon 0.275 0.275 ### 0.27 3,376,554 464,276 ### ### ###
2010-Jun-25 Fri 0.275 0.28 0.275 0.28 5,666,740 1,572,520 ### ### ###
2010-Jun-24 Thu 0.29 0.29 0.275 0.28 ### ### ###
2010-Jun-23 Wed 0.28 ### 0.28 0.29 5,033,186 704,646 93.0 93.0 ###
2010-Jun-22 Tue 0.325 0.325 0.325 0.325 0 ###
2010-Jun-21 Mon 0.325 0.325 0.325 0.325 0 ###
2010-Jun-18 Fri ### 0.325 ### 0.325 868,444 141,122 ### ### ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 20:58:15 thru 2025-05-04 20:58:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000