|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Jun-04 03:12:44 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CGX) CGA MINING LIMITED Daily Prices Page 24...
|
TOC    Company Info for CGX    Limits |
Company Details for (CGX) CGA MINING LIMITED
Listing Code
| CGX
|
Listing Name
| CGA MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CGA MINING LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CGX8 |
Maximum Price date available .. Monday 3rd June 2024 Latest price with VOLUME for CGX .. Wednesday 16th January 2013
CGX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 3.53
| ###
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CGX    Bottom |
End of day Prices (full format), 38 Days for (CGX) CGA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2009-Aug-20 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 73.6
| 73.6
| 0.1 |
2009-Aug-19 Wed
| 1.76
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 1.71
| 1.79
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2009-Aug-17 Mon
| 1.71
| 1.75
| 1.71
| 1.71
| 14,046
| ###
| ###
| ###
| 0.1 |
2009-Aug-14 Fri
| 1.7
| 1.775
| 1.7
| 1.73
| 57,570
| 100,027
| 78.9
| 78.9
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 1.58
| 1.585
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2009-Aug-11 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 2,749
| 4,673
| ###
| ###
| ### |
2009-Aug-05 Wed
| 1.73
| 1.73
| 1.7
| 1.7
| 6,674
| 11,445
| ###
| ###
| ### |
2009-Aug-04 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-Aug-03 Mon
| 1.725
| 1.85
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2009-Jul-31 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| 1.56
| 1.56
|
|
| 16.2
| 16.2
| ### |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2009-Jul-24 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 25,820
| 0
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 26,970
| 0
| 74.7
| 74.7
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2009-Jul-15 Wed
| 1.575
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2009-Jul-13 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 81.4
| 81.4
| 0.1 |
2009-Jul-10 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Jul-07 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2009-Jul-06 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Jul-02 Thu
| ###
| 1.5
| ###
| 1.5
| 6,880
| ###
| 91.5
| 91.5
| 0.1 |
2009-Jul-01 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| 1.44
| 1.45
| 1.42
| 1.45
|
|
| 73.0
| 73.0
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 03:12:44 thru 2024-06-04 03:12:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|