Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 05:00:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGX) CGA MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for CGX    Limits Next Section


Company Details for (CGX) CGA MINING LIMITED

Listing Code CGX
Listing Name CGA MINING LIMITED
GICS Sector Materials
ISIN Name CGA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGX8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CGX .. Wednesday 16th January 2013

CGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 3.53 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGX    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CGX) CGA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2013-Feb-05 Tue 2.72 2.72 2.72 2.72 0 0.2
2013-Feb-04 Mon 2.72 2.72 2.72 2.72 0 0.2
2013-Feb-01 Fri 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-31 Thu 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-30 Wed 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-29 Tue 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-25 Fri 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-24 Thu 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-23 Wed 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-22 Tue 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-21 Mon 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-18 Fri 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-17 Thu 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-16 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
2013-Jan-15 Tue 2.79 2.79 2.72 2.72 14.6 14.6 0.2
2013-Jan-14 Mon 2.71 2.71 2.71 2.71 215,722 ### 71.3 71.3 ###
2013-Jan-11 Fri ### ### ### ### 27.1 27.1 0.0
2013-Jan-10 Thu 2.58 2.58 2.53 2.58 ### ### 0.2
2013-Jan-09 Wed 2.52 2.55 2.5 2.54 76.9 76.9 ###
2013-Jan-08 Tue 2.51 2.51 2.51 2.51 0 ###
2013-Jan-07 Mon 2.48 2.51 2.48 2.51 ### ### ###
2013-Jan-04 Fri 2.42 2.42 2.42 2.42 77.4 77.4 0.2
2013-Jan-03 Thu 2.56 ### 2.56 ### 59,646 76,346 76.5 76.5 0.0
2013-Jan-02 Wed 2.4 2.43 2.4 2.43 14,146 ### 71.8 71.8 ###
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### 2.4 ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### 2.4 ### 2.4 ### ### ###
2012-Dec-20 Thu 2.4 2.45 2.4 2.45 85.5 85.5 0.2
2012-Dec-19 Wed 2.59 2.59 2.45 2.5 ### ### 0.2
2012-Dec-18 Tue 2.57 2.59 2.57 2.59 34,780 ### ### ### 0.2
2012-Dec-17 Mon 2.46 2.53 2.46 2.5 ### ### 0.2
2012-Dec-14 Fri 2.59 2.59 2.59 2.59 0 0.2
2012-Dec-13 Thu 2.59 2.59 2.55 2.59 ### ### 0.2
2012-Dec-12 Wed 2.49 2.5 2.49 2.5 ### ### 0.2
2012-Dec-11 Tue 2.46 2.46 2.45 2.45 ### ### 0.2
2012-Dec-10 Mon 2.42 2.47 2.42 2.47 28,124 ### ### ### ###
2012-Dec-07 Fri 2.24 2.25 2.24 2.25 18,621 ### ### ### ###
2012-Dec-06 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2012-Dec-05 Wed ### ### 2.26 ### 41,477 ### 67.2 67.2 0.0
2012-Dec-04 Tue 2.41 2.41 2.41 2.41 ### ### 0.2
2012-Dec-03 Mon ### 2.41 ### 2.41 44,545 53,676 ### ### 0.2
2012-Nov-30 Fri 2.45 2.45 2.45 2.45 64.7 64.7 0.2
2012-Nov-29 Thu 2.45 2.45 2.45 2.45 0 0.2
2012-Nov-28 Wed 2.45 2.45 2.45 2.45 950 2,327 ### ### 0.2
2012-Nov-27 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2012-Nov-26 Mon 2.55 2.55 2.55 2.55 0 0.2
2012-Nov-23 Fri 2.52 2.55 2.52 2.55 79.2 79.2 0.2
2012-Nov-22 Thu 2.54 2.56 2.54 2.54 67.1 67.1 ###
2012-Nov-21 Wed 2.49 2.49 2.49 2.49 0 0.2
2012-Nov-20 Tue 2.49 2.49 2.49 2.49 0 0.2
2012-Nov-19 Mon 2.49 2.49 2.49 2.49 0 0.2
2012-Nov-16 Fri 2.49 2.49 2.49 2.49 0 0.2
2012-Nov-15 Thu ### ### 2.49 2.49 10.2 10.2 0.2
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon 2.71 2.71 ### ### 15.3 15.3 0.0
2012-Nov-09 Fri 2.71 2.71 2.71 2.71 65.6 65.6 ###
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed 2.83 2.83 2.83 2.83 353 ### 68.3 68.3 0.2
2012-Nov-06 Tue 2.89 2.89 2.89 2.89 0 ###
2012-Nov-05 Mon 2.89 2.89 2.89 2.89 0 ###
2012-Nov-02 Fri ### ### 2.86 2.89 14,321 20,479 ### ### ###
2012-Nov-01 Thu 2.81 2.83 2.81 2.83 17,040 48,052 81.8 81.8 0.2
2012-Oct-31 Wed 2.85 2.85 2.85 2.85 66.8 66.8 ###
2012-Oct-30 Tue 2.85 2.89 2.84 2.84 17,180 49,220 ### ### 0.2
2012-Oct-29 Mon 2.82 2.85 2.82 2.85 ### ### ###
2012-Oct-26 Fri 2.81 2.83 2.79 2.79 101,552 ### ### ### ###
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed 2.74 2.74 2.74 2.74 0 0.2
2012-Oct-23 Tue 2.72 2.74 2.72 2.74 76.7 76.7 0.2
2012-Oct-22 Mon 2.71 2.72 2.71 2.72 ### ### 0.2
2012-Oct-19 Fri 2.8 2.8 2.8 2.8 0 0.2
2012-Oct-18 Thu 2.8 2.8 2.8 2.8 0 0.2
2012-Oct-17 Wed 2.75 2.8 2.75 2.8 38,543 106,956 ### ### 0.2
2012-Oct-16 Tue 2.77 2.77 2.77 2.77 0 0.2
2012-Oct-15 Mon 2.75 2.77 2.75 2.77 79.0 79.0 0.2
2012-Oct-12 Fri 2.75 2.85 2.75 2.81 84.6 84.6 ###
2012-Oct-11 Thu 2.8 2.87 2.8 2.81 44,141 ### 71.4 71.4 ###
2012-Oct-10 Wed 2.77 2.77 2.77 2.77 69.1 69.1 0.2
2012-Oct-09 Tue 2.81 2.83 2.81 2.83 586 1,652 72.5 72.5 0.2
2012-Oct-08 Mon 2.82 2.82 2.82 2.82 74.2 74.2 ###
2012-Oct-05 Fri ### ### 2.85 ### 61.8 61.8 0.0
2012-Oct-04 Thu 2.85 ### 2.85 ### ### ### 0.0
2012-Oct-03 Wed 2.8 2.85 2.8 2.84 83.3 83.3 0.2
2012-Oct-02 Tue 2.8 2.8 2.76 2.79 21.9 21.9 ###
2012-Oct-01 Mon 2.8 2.8 2.73 2.73 ### ### ###
2012-Sep-28 Fri 2.79 2.8 2.71 2.72 85,370 ### ### ### 0.2
2012-Sep-27 Thu 2.52 2.7 2.52 2.7 96.7 96.7 0.2
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 82,188 0 27.4 27.4 0.0
2012-Sep-21 Fri ### 2.7 ### ### 62,985 85,029 ### ### 0.0
2012-Sep-20 Thu ### 2.7 ### ### ### ### 0.0
2012-Sep-19 Wed 2.55 2.55 2.55 2.55 0 0.2
2012-Sep-18 Tue 2.55 2.55 2.55 2.55 0 0.2
2012-Sep-17 Mon 2.55 2.55 2.55 2.55 72.6 72.6 0.2
2012-Sep-14 Fri 2.5 2.51 2.5 2.5 64.8 64.8 0.2
2012-Sep-13 Thu 2.41 2.46 2.41 2.46 1,275 ### ### ### 0.2
2012-Sep-12 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2012-Sep-11 Tue 2.5 2.5 2.5 2.5 0 0.2
2012-Sep-10 Mon 2.56 2.56 2.5 2.5 ### ### 0.2
2012-Sep-07 Fri 2.54 2.55 2.54 2.55 73.4 73.4 0.2
2012-Sep-06 Thu 2.4 2.55 2.4 2.5 32,425 80,251 90.5 90.5 0.2
2012-Sep-05 Wed 2.4 2.4 ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 22,426 0 80.8 80.8 0.0
2012-Sep-03 Mon 2.25 ### 2.25 ### 92.5 92.5 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 22.4 22.4 0.0
2012-Aug-29 Wed ### ### ### ### 4,824 0 ### ### 0.0
2012-Aug-28 Tue 2.2 2.2 2.2 2.2 74.9 74.9 0.2
2012-Aug-27 Mon 2.26 2.26 2.26 2.26 0 ###
2012-Aug-24 Fri 2.21 2.26 2.21 2.26 ### ### ###
2012-Aug-23 Thu 2.21 2.21 2.21 2.21 66.9 66.9 0.2
2012-Aug-22 Wed ### ### ### ### 12,549 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 4,021 0 79.5 79.5 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 18.6 18.6 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 16,550 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 1,550 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu 2 ### 2 ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 1,523 0 26.7 26.7 0.0
2012-Jul-30 Mon 2 2 2 2 72.5 72.5 0.1
2012-Jul-27 Fri ### 2 ### 2 14,177 14,177 90.2 90.2 0.1
2012-Jul-26 Thu 1.89 ### 1.88 ### 88.2 88.2 0.0
2012-Jul-25 Wed 1.84 1.84 1.84 1.84 4,450 8,188 ### ### ###
2012-Jul-24 Tue 1.85 1.85 1.85 1.85 0 0.1
2012-Jul-23 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-Jul-20 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2012-Jul-19 Thu 1.88 1.88 1.88 1.88 0 0.1
2012-Jul-18 Wed 1.88 1.88 1.88 1.88 0 0.1
2012-Jul-17 Tue 1.88 1.88 1.88 1.88 0 0.1
2012-Jul-16 Mon 1.88 1.88 1.88 1.88 0 0.1
2012-Jul-13 Fri 1.88 1.88 1.88 1.88 68.0 68.0 0.1
2012-Jul-12 Thu 1.84 1.84 1.84 1.84 0 ###
2012-Jul-11 Wed 1.84 1.84 1.84 1.84 0 ###
2012-Jul-10 Tue 1.84 1.84 1.84 1.84 0 ###
2012-Jul-09 Mon 1.84 1.84 1.84 1.84 0 ###
2012-Jul-06 Fri 1.84 1.84 1.84 1.84 0 ###
2012-Jul-05 Thu 1.8 1.84 1.8 1.84 88.7 88.7 ###
2012-Jul-04 Wed 1.81 1.81 1.8 ### 18.4 18.4 0.0
2012-Jul-03 Tue 1.75 1.75 1.75 1.75 73.5 73.5 0.1
2012-Jul-02 Mon 1.83 1.83 1.83 1.83 0 ###
2012-Jun-29 Fri 1.85 1.85 1.83 1.83 ### ### ###
2012-Jun-28 Thu 1.82 1.82 1.82 1.82 0 ###
2012-Jun-27 Wed 1.82 1.82 1.82 1.82 787 ### ### ### ###
2012-Jun-26 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2012-Jun-25 Mon ### ### 1.85 1.85 35.1 35.1 0.1
2012-Jun-22 Fri ### ### 1.85 ### ### ### 0.0
2012-Jun-21 Thu 1.885 ### 1.885 ### 93.0 93.0 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue 1.89 ### 1.89 ### 10,872 10,274 ### ### 0.0
2012-Jun-18 Mon ### ### 1.88 1.89 5,483 5,154 ### ### ###
2012-Jun-15 Fri ### ### 1.87 1.87 18,175 ### 18.2 18.2 ###
2012-Jun-14 Thu ### ### ### ### 2,850 0 89.2 89.2 0.0
2012-Jun-13 Wed 1.885 1.885 1.885 1.885 0 0.1
2012-Jun-12 Tue ### ### 1.885 1.885 27.4 27.4 0.1
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri 1.72 ### 1.72 ### 3,984 3,426 ### ### 0.0
2012-May-24 Thu ### ### ### ### 80.8 80.8 0.0
2012-May-23 Wed 1.675 1.675 ### ### ### ### 0.0
2012-May-22 Tue 1.7 1.7 1.7 1.7 750 1,275 ### ### ###
2012-May-21 Mon 1.625 1.625 1.625 1.625 ### ### ###
2012-May-18 Fri 1.585 1.675 1.58 1.675 8,021 13,054 95.4 95.4 ###
2012-May-17 Thu 1.555 ### 1.555 1.58 79.4 79.4 0.1
2012-May-16 Wed 1.75 1.75 1.75 1.75 87.1 87.1 0.1
2012-May-15 Tue 1.855 1.855 1.855 1.855 0 0.1
2012-May-14 Mon 1.855 1.855 1.855 1.855 0 0.1
2012-May-11 Fri 1.855 1.855 1.855 1.855 0 0.1
2012-May-10 Thu 1.855 1.855 1.855 1.855 1,025 ### ### ### 0.1
2012-May-09 Wed 1.875 1.875 1.875 1.875 ### ### ###
2012-May-08 Tue 2 2 2 2 ### ### 0.1
2012-May-07 Mon 2 2 2 2 0 0.1
2012-May-04 Fri 2 2 2 2 7,458 ### 78.3 78.3 0.1
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 25.2 25.2 0.0
2012-May-01 Tue ### ### ### ### 24.6 24.6 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 21.0 21.0 0.0
2012-Apr-24 Tue ### ### ### ### 29.5 29.5 0.0
2012-Apr-23 Mon ### ### ### ### 1,254 0 ### ### 0.0
2012-Apr-20 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 2 ### 2 ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 13,025 0 ### ### 0.0
2012-Apr-03 Tue 2 ### 2 2 3,223 3,223 72.1 72.1 0.1
2012-Apr-02 Mon 1.825 1.83 1.825 1.83 14,174 ### 75.9 75.9 ###
2012-Mar-30 Fri 1.85 1.855 1.85 1.855 2,985 5,529 68.6 68.6 0.1
2012-Mar-29 Thu 1.85 1.85 1.85 1.85 0 0.1
2012-Mar-28 Wed 1.855 1.86 1.85 1.85 21,642 40,145 ### ### 0.1
2012-Mar-27 Tue 1.85 ### 1.85 1.85 70.8 70.8 0.1
2012-Mar-26 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-Mar-23 Fri 1.88 1.88 1.85 1.85 4,375 8,159 16.4 16.4 0.1
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 70.7 70.7 0.0
2012-Mar-20 Tue 1.85 1.85 1.85 1.85 2,375 ### ### ### 0.1
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 9,771 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 91.9 91.9 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 1.885 1.885 1.885 1.885 ### ### 0.1
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu 1.945 ### 1.945 ### 72.9 72.9 0.0
2012-Feb-29 Wed ### ### ### ### 74,346 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 2,754 0 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 85.5 85.5 0.0
2012-Feb-23 Thu ### ### 2 ### 72.1 72.1 0.0
2012-Feb-22 Wed 2 2 2 2 ### ### 0.1
2012-Feb-21 Tue 2 2 ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu 2 2 2 2 ### ### 0.1
2012-Feb-15 Wed ### ### ### ### 27.6 27.6 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri 2.28 2.28 ### ### 5,870 ### 7.2 7.2 0.0
2012-Feb-09 Thu ### ### ### ### 5,829 0 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed 2.43 2.43 2.43 2.43 ### ### ###
2012-Jan-31 Tue 2.54 2.54 2.4 2.4 ### ### ###
2012-Jan-30 Mon 2.54 2.55 2.54 2.55 ### ### 0.2
2012-Jan-27 Fri ### 2.55 ### 2.53 15,350 19,571 ### ### ###
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue 2.2 ### 2.2 ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 83.9 83.9 0.0
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 5,850 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 12,088 0 ### ### 0.0
2012-Jan-10 Tue ### ### 2 2 1,582 1,582 ### ### 0.1
2012-Jan-09 Mon 2 2 ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 23.8 23.8 0.0
2011-Dec-30 Fri 1.89 ### 1.89 ### 25,155 23,771 95.3 95.3 0.0
2011-Dec-29 Thu 1.85 1.85 1.785 1.785 ### ### 0.1
2011-Dec-28 Wed ### ### 1.86 1.86 ### ### 0.1
2011-Dec-23 Fri ### ### ### ### 23.0 23.0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### 1.88 ### 10,850 ### 81.1 81.1 0.0
2011-Dec-19 Mon ### ### ### ### 45.8 45.8 0.0
2011-Dec-16 Fri ### ### ### ### 24.2 24.2 0.0
2011-Dec-15 Thu ### ### ### ### 29,647 0 ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### 2.23 ### 2.23 96.9 96.9 ###
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 13,849 0 20.4 20.4 0.0
2011-Dec-08 Thu 2.26 2.26 ### 2.2 19,787 22,359 13.4 13.4 0.2
2011-Dec-07 Wed 2.26 2.28 2.26 2.26 70.5 70.5 ###
2011-Dec-06 Tue 2.2 ### 2.2 2.26 90.9 90.9 ###
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
2011-Nov-29 Tue 2.4 2.4 2.4 2.4 0 ###
2011-Nov-28 Mon 2.4 2.4 2.4 2.4 65.9 65.9 ###
2011-Nov-25 Fri 2.51 2.51 2.4 2.4 ### ### ###
2011-Nov-24 Thu 2.25 ### 2.25 2.29 84.5 84.5 ###
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri 2.7 2.7 ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon 2.74 2.74 ### ### 8,750 11,987 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 5,340 0 21.8 21.8 0.0
2011-Nov-10 Thu 2.7 2.7 2.7 2.7 0 0.2
2011-Nov-09 Wed 2.7 2.7 2.7 2.7 0 0.2
2011-Nov-08 Tue ### 2.7 ### 2.7 71.0 71.0 0.2
2011-Nov-07 Mon ### ### ### ### 86.1 86.1 0.0
2011-Nov-04 Fri ### 2.48 ### 2.48 ### ### 0.2
2011-Nov-03 Thu 2.44 2.51 2.4 2.51 27,285 66,984 91.4 91.4 ###
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri 2.27 ### 2.27 ### 13,251 ### 90.3 90.3 0.0
2011-Oct-27 Thu 2.27 2.27 2.27 2.27 0 0.2
2011-Oct-26 Wed 2.27 2.27 2.27 2.27 0 0.2
2011-Oct-25 Tue 2.27 2.28 2.27 2.27 ### ### 0.2
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 7,022 0 31.7 31.7 0.0
2011-Oct-20 Thu ### ### ### ### 3,787 0 87.9 87.9 0.0
2011-Oct-19 Wed 2.49 2.49 ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon 2.25 2.25 2.25 2.25 0 ###
2011-Oct-14 Fri ### ### 2.25 2.25 775 871 ### ### ###
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 186 0 ### ### 0.0
2011-Oct-11 Tue 2.28 2.28 2.26 2.26 2,140 4,857 ### ### ###
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri 2.4 2.42 ### ### ### ### 0.0
2011-Oct-06 Thu ### ### 2.29 ### 59.2 59.2 0.0
2011-Oct-05 Wed 2.24 2.24 ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### 2.25 15,855 0 ### ### ###
2011-Oct-03 Mon ### ### ### ### 55 0 ### ### 0.0
2011-Sep-30 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2011-Sep-29 Thu 2.52 2.52 2.5 2.5 4,750 11,922 25.6 25.6 0.2
2011-Sep-28 Wed 2.5 2.5 2.5 2.5 71.0 71.0 0.2
2011-Sep-27 Tue 2.59 2.59 2.5 2.5 8.8 8.8 0.2
2011-Sep-26 Mon 2.54 2.54 2.5 2.5 2,079 ### ### ### 0.2
2011-Sep-23 Fri 2.7 2.7 2.7 2.7 3,078 ### 67.0 67.0 0.2
2011-Sep-22 Thu 2.7 2.75 ### ### 39.0 39.0 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### 2.7 2.59 2.7 12,171 ### 90.3 90.3 0.2
2011-Sep-15 Thu ### ### ### ### 91.4 91.4 0.0
2011-Sep-14 Wed 2.73 2.73 ### ### 12,443 16,984 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 23.8 23.8 0.0
2011-Sep-12 Mon 2.82 2.82 2.75 2.75 ### ### ###
2011-Sep-09 Fri 2.87 ### 2.85 2.85 ### ### ###
2011-Sep-08 Thu 2.76 2.83 2.75 2.83 27,051 75,472 86.9 86.9 0.2
2011-Sep-07 Wed 2.8 2.8 2.75 2.76 ### ### 0.2
2011-Sep-06 Tue 2.82 2.88 2.8 2.88 36,140 ### 89.2 89.2 0.2
2011-Sep-05 Mon 2.81 2.82 2.79 2.81 79.9 79.9 ###
2011-Sep-02 Fri 2.8 2.81 2.8 2.81 17,452 48,952 ### ### ###
2011-Sep-01 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2011-Aug-31 Wed ### ### ### ### 13,224 0 ### ### 0.0
2011-Aug-30 Tue 2.5 2.55 2.5 2.5 72.3 72.3 0.2
2011-Aug-29 Mon 2.5 2.53 2.5 2.53 12,552 ### ### ### ###
2011-Aug-26 Fri ### ### ### ### 5,540 0 ### ### 0.0
2011-Aug-25 Thu ### ### 2.27 2.27 ### ### 0.2
2011-Aug-24 Wed 2.44 2.48 2.4 2.43 13,158 ### ### ### ###
2011-Aug-23 Tue 2.54 2.54 2.54 2.54 60.0 60.0 ###
2011-Aug-22 Mon 2.54 2.54 2.54 2.54 ### ### ###
2011-Aug-19 Fri 2.5 2.54 2.5 2.54 2,250 5,670 84.6 84.6 ###
2011-Aug-18 Thu 2.44 2.47 2.44 2.44 11,356 27,878 81.6 81.6 0.2
2011-Aug-17 Wed 2.42 2.42 2.42 2.42 ### ### 0.2
2011-Aug-16 Tue 2.42 2.42 2.42 2.42 77.1 77.1 0.2
2011-Aug-15 Mon 2.5 2.5 2.42 2.42 15,950 ### ### ### 0.2
2011-Aug-12 Fri ### ### 2.54 2.54 8,740 ### 19.1 19.1 ###
2011-Aug-11 Thu 2.56 2.56 2.54 2.54 ### ### ###
2011-Aug-10 Wed 2.51 2.51 2.51 2.51 61.1 61.1 ###
2011-Aug-09 Tue 2.41 2.51 2.4 2.51 ### ### ###
2011-Aug-08 Mon 2.51 2.52 2.51 2.52 75.4 75.4 ###
2011-Aug-05 Fri ### 2.52 ### 2.52 4,940 6,224 93.3 93.3 ###
2011-Aug-04 Thu 2.56 2.56 2.51 2.51 30.0 30.0 ###
2011-Aug-03 Wed 2.58 2.58 2.58 2.58 77.2 77.2 0.2
2011-Aug-02 Tue 2.5 2.55 2.5 2.55 1,983 ### ### ### 0.2
2011-Aug-01 Mon 2.45 2.45 2.45 2.45 5,022 ### ### ### 0.2
2011-Jul-29 Fri 2.42 2.46 2.42 2.46 3,884 9,476 ### ### 0.2
2011-Jul-28 Thu 2.47 2.47 2.47 2.47 ### ### ###
2011-Jul-27 Wed 2.59 2.59 2.57 2.57 2,589 6,679 ### ### ###
2011-Jul-26 Tue 2.55 2.55 2.55 2.55 64.2 64.2 0.2
2011-Jul-25 Mon ### ### ### ### 1,650 0 ### ### 0.0
2011-Jul-22 Fri 2.74 2.74 2.74 2.74 0 0.2
2011-Jul-21 Thu 2.74 2.74 2.74 2.74 0 0.2
2011-Jul-20 Wed 2.83 2.83 2.74 2.74 ### ### 0.2
2011-Jul-19 Tue ### ### 2.88 2.88 9,740 14,025 22.1 22.1 0.2
2011-Jul-18 Mon 2.79 2.85 2.79 2.85 ### ### ###
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu 2.56 ### 2.56 ### 90.9 90.9 0.0
2011-Jul-13 Wed 2.58 ### 2.57 2.57 ### ### ###
2011-Jul-12 Tue 2.59 ### 2.59 ### ### ### 0.0
2011-Jul-11 Mon 2.77 2.77 2.77 2.77 0 0.2
2011-Jul-08 Fri 2.77 2.77 2.77 2.77 0 0.2
2011-Jul-07 Thu 2.77 2.77 2.77 2.77 ### ### 0.2
2011-Jul-06 Wed 2.8 2.88 2.8 2.88 7,947 ### ### ### 0.2
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### 2.89 ### 11,884 17,172 ### ### 0.0
2011-Jul-01 Fri 2.89 ### 2.85 ### 78.4 78.4 0.0
2011-Jun-30 Thu 2.74 2.86 2.74 2.84 7,523 ### 83.1 83.1 0.2
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### 2.73 ### 2.73 ### ### ###
2011-Jun-27 Mon 2.59 ### 2.59 ### 13,288 ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### 2.74 ### 2.71 14,524 ### ### ### ###
2011-Jun-22 Wed 2.54 2.55 2.53 2.53 ### ### ###
2011-Jun-21 Tue 2.44 2.44 2.44 2.44 71.0 71.0 0.2
2011-Jun-20 Mon 2.4 2.49 2.4 2.4 ### ### ###
2011-Jun-17 Fri ### ### ### ### 3,851 0 80.4 80.4 0.0
2011-Jun-16 Thu 2.5 2.5 2.5 2.5 83.5 83.5 0.2
2011-Jun-15 Wed 2.46 2.5 2.46 2.5 30,728 ### 85.7 85.7 0.2
2011-Jun-14 Tue 2.42 2.42 ### ### ### ### 0.0
2011-Jun-10 Fri 2.46 2.46 2.46 2.46 73.9 73.9 0.2
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 2,370 0 75.7 75.7 0.0
2011-Jun-06 Mon 2.41 2.41 ### ### 31.9 31.9 0.0
2011-Jun-03 Fri 2.48 2.48 2.48 2.48 73.8 73.8 0.2
2011-Jun-02 Thu 2.47 2.52 2.47 2.52 87.5 87.5 ###
2011-Jun-01 Wed 2.5 2.5 2.5 2.5 74.7 74.7 0.2
2011-May-31 Tue 2.59 2.59 2.59 2.59 0 0.2
2011-May-30 Mon 2.59 2.59 2.59 2.59 72.5 72.5 0.2
2011-May-27 Fri 2.56 2.56 2.5 2.5 8,552 ### ### ### 0.2
2011-May-26 Thu 2.55 2.59 2.5 2.59 ### ### 0.2
2011-May-25 Wed 2.4 2.4 2.4 2.4 0 ###
2011-May-24 Tue 2.4 2.4 2.4 2.4 0 ###
2011-May-23 Mon ### 2.4 ### 2.4 5,126 6,151 ### ### ###
2011-May-20 Fri 2.44 2.44 ### ### 10,255 ### 15.2 15.2 0.0
2011-May-19 Thu 2.5 2.5 2.49 2.49 ### ### 0.2
2011-May-18 Wed 2.5 2.5 2.5 2.5 3,528 8,820 ### ### 0.2
2011-May-17 Tue 2.58 2.58 2.46 2.54 ### ### ###
2011-May-16 Mon ### ### ### ### 84.0 84.0 0.0
2011-May-13 Fri ### ### ### ### 29.6 29.6 0.0
2011-May-12 Thu 2.72 2.75 2.71 2.71 5,174 14,125 ### ### ###
2011-May-11 Wed 2.8 2.8 2.8 2.8 2,056 5,756 68.4 68.4 0.2
2011-May-10 Tue 2.72 2.72 2.72 2.72 0 0.2
2011-May-09 Mon 2.72 2.72 2.72 2.72 0 0.2
2011-May-06 Fri 2.71 2.72 2.7 2.72 11,183 ### ### ### 0.2
2011-May-05 Thu 2.82 2.82 2.78 2.78 15.5 15.5 0.2
2011-May-04 Wed 2.83 2.83 2.8 2.82 37.9 37.9 ###
2011-May-03 Tue ### ### 2.87 2.89 17.4 17.4 ###
2011-May-02 Mon 2.7 ### 2.7 ### ### ### 0.0
2011-Apr-29 Fri 2.8 2.83 2.8 2.81 ### ### ###
2011-Apr-28 Thu 2.75 2.75 2.71 2.71 46,048 ### 30.6 30.6 ###
2011-Apr-27 Wed 2.79 2.79 2.71 2.71 ### ### ###
2011-Apr-21 Thu 2.7 2.75 2.7 2.75 6,455 17,589 ### ### ###
2011-Apr-20 Wed 2.7 2.7 2.7 2.7 0 0.2
2011-Apr-19 Tue ### 2.7 ### 2.7 82.6 82.6 0.2
2011-Apr-18 Mon 2.78 2.78 2.7 2.7 ### ### 0.2
2011-Apr-15 Fri 2.72 2.73 2.7 2.73 7,042 ### ### ### ###
2011-Apr-14 Thu 2.77 2.77 ### ### 14.6 14.6 0.0
2011-Apr-13 Wed 2.85 2.86 2.85 2.86 67.3 67.3 0.2
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 350 0 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 27.4 27.4 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 4,959 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 688 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 85.4 85.4 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### 2.89 2.89 ### ### ###
2011-Mar-28 Mon 3 3 3 3 0 0.2
2011-Mar-25 Fri ### ### ### 3 16.6 16.6 0.2
2011-Mar-24 Thu ### ### ### ### 70.6 70.6 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 983 0 ### ### 0.0
2011-Mar-21 Mon 3 ### 3 ### 64.4 64.4 0.0
2011-Mar-18 Fri ### 3 ### 3 4,483 6,724 ### ### 0.2
2011-Mar-17 Thu 2.89 ### 2.88 ### 65.2 65.2 0.0
2011-Mar-16 Wed 2.89 ### 2.87 ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri 2.87 ### 2.81 ### 29,220 41,054 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 6,726 0 43.0 43.0 0.0
2011-Mar-08 Tue ### ### ### ### 24,844 0 69.6 69.6 0.0
2011-Mar-07 Mon 3.27 ### 3.27 ### 29,286 47,882 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 8,741 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 2,187 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 4,980 0 86.8 86.8 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### 3.23 3.23 6,746 ### 12.4 12.4 ###
2011-Feb-23 Wed 3.23 ### 3.23 ### 54,440 87,920 84.1 84.1 0.0
2011-Feb-22 Tue ### 3.2 ### ### 85.4 85.4 0.0
2011-Feb-21 Mon ### ### ### ### 2,789 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 20,825 0 81.8 81.8 0.0
2011-Feb-16 Wed ### ### ### ### 12,626 0 34.9 34.9 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### 3 ### 87.7 87.7 0.0
2011-Feb-11 Fri 3 3 3 3 357 1,071 ### ### 0.2
2011-Feb-10 Thu ### ### ### ### 12.3 12.3 0.0
2011-Feb-09 Wed 3.23 3.23 ### ### 15.2 15.2 0.0
2011-Feb-08 Tue ### 3.53 3.28 ### 96,750 ### ### ### 0.0
2011-Feb-07 Mon ### 3 ### 3 ### ### 0.2
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 22,088 0 ### ### 0.0
2011-Feb-01 Tue 2.88 2.88 2.83 2.86 21,475 ### 27.2 27.2 0.2
2011-Jan-31 Mon 2.82 2.88 2.78 2.78 ### ### 0.2
2011-Jan-28 Fri ### ### ### ### 48.2 48.2 0.0
2011-Jan-27 Thu 2.73 2.83 2.73 2.83 16,455 45,744 ### ### 0.2
2011-Jan-25 Tue 2.73 2.75 2.7 2.75 ### ### ###
2011-Jan-24 Mon ### 2.8 ### 2.8 96.8 96.8 0.2
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu 2.75 2.75 ### ### 45,853 63,047 ### ### 0.0
2011-Jan-19 Wed ### 2.77 ### 2.75 82.9 82.9 ###
2011-Jan-18 Tue 2.71 2.72 ### 2.72 4,750 ### 68.5 68.5 0.2
2011-Jan-17 Mon 2.86 2.86 ### 2.71 28,983 41,445 ### ### ###
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 3 3 ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### 3 10,849 0 ### ### 0.2
2011-Jan-11 Tue 2.89 2.89 2.86 2.87 3,948 11,350 ### ### ###
2011-Jan-10 Mon 2.82 2.82 2.78 2.78 14,540 ### 22.3 22.3 0.2
2011-Jan-07 Fri 2.86 2.88 2.81 2.84 25,175 71,622 ### ### 0.2
2011-Jan-06 Thu ### ### 2.88 ### 8,556 12,320 ### ### 0.0
2011-Jan-05 Wed ### ### 2.89 ### 56,381 81,470 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 76.1 76.1 0.0
2010-Dec-31 Fri ### ### ### ### 79.4 79.4 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### 3 ### 37,678 ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 2,148 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 15,946 0 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 5,556 0 71.6 71.6 0.0
2010-Dec-21 Tue ### ### ### ### 79.3 79.3 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 1,677 0 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 10,850 0 68.9 68.9 0.0
2010-Dec-15 Wed ### ### ### ### 17,375 0 12.3 12.3 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### 3.2 ### ### ### ### 0.0
2010-Dec-10 Fri 3.2 3.23 3.2 3.23 5,854 18,820 ### ### ###
2010-Dec-09 Thu 3.2 3.23 ### ### 9,750 15,746 23.9 23.9 0.0
2010-Dec-08 Wed ### 3.23 ### 3.21 20,971 ### 87.1 87.1 ###
2010-Dec-07 Tue 3.45 3.45 3.26 3.26 ### ### 0.2
2010-Dec-06 Mon ### 3.47 ### 3.43 71,620 ### 85.2 85.2 0.2
2010-Dec-03 Fri ### ### ### ### 11,920 0 79.5 79.5 0.0
2010-Dec-02 Thu ### ### 3.21 ### 18,378 ### ### ### 0.0
2010-Dec-01 Wed 3.26 3.43 3.26 ### 31,150 ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 2,823 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 79.3 79.3 0.0
2010-Nov-25 Thu ### ### ### ### 9,040 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### 3 ### ### 57,384 86,076 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri 2.86 ### 2.86 ### 5,529 ### 83.3 83.3 0.0
2010-Nov-18 Thu 2.81 2.83 2.81 2.83 ### ### 0.2
2010-Nov-17 Wed 2.82 2.82 2.81 2.82 ### ### ###
2010-Nov-16 Tue ### ### ### ### 170 0 73.4 73.4 0.0
2010-Nov-15 Mon 3 ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 45,075 0 ### ### 0.0
2010-Nov-11 Thu ### 3.23 ### 3.22 ### ### 0.2
2010-Nov-10 Wed 3.23 3.23 3.2 3.2 28,829 92,685 ### ### 0.2
2010-Nov-09 Tue 3.42 3.42 3.4 3.4 ### ### 0.2
2010-Nov-08 Mon 3.4 3.48 3.4 3.41 50,480 173,651 72.7 72.7 ###
2010-Nov-05 Fri 3.2 ### 3.2 ### 91.6 91.6 0.0
2010-Nov-04 Thu 3 ### 3 ### 78.6 78.6 0.0
2010-Nov-03 Wed ### ### ### ### 25.4 25.4 0.0
2010-Nov-02 Tue 3 ### 3 ### 43,589 65,383 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 3,720 0 78.9 78.9 0.0
2010-Oct-29 Fri 2.89 ### 2.89 ### 2,240 ### ### ### 0.0
2010-Oct-28 Thu 2.85 2.88 2.85 2.88 ### ### 0.2
2010-Oct-27 Wed 2.89 2.89 2.83 2.88 ### ### 0.2
2010-Oct-26 Tue 2.72 2.88 2.72 2.88 ### ### 0.2
2010-Oct-25 Mon 2.71 2.77 2.71 2.71 55,456 151,949 58.8 58.8 ###
2010-Oct-22 Fri 2.7 2.71 2.58 2.58 5.9 5.9 0.2
2010-Oct-21 Thu 2.7 2.72 ### 2.72 16,056 ### ### ### 0.2
2010-Oct-20 Wed 2.75 2.8 2.72 2.78 60,820 ### 75.1 75.1 0.2
2010-Oct-19 Tue ### ### ### ### 25.5 25.5 0.0
2010-Oct-18 Mon ### ### 2.86 2.86 ### ### 0.2
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 77.2 77.2 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 8,220 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 65.5 65.5 0.0
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 38,170 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 82.1 82.1 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 2.76 2.8 2.76 2.76 ### ### 0.2
2010-Sep-30 Thu 2.83 2.89 2.77 2.79 28.4 28.4 ###
2010-Sep-29 Wed ### ### 2.75 2.8 ### ### 0.2
2010-Sep-28 Tue 2.83 2.83 2.8 2.83 17,326 48,772 ### ### 0.2
2010-Sep-27 Mon 2.85 ### 2.85 ### 83.4 83.4 0.0
2010-Sep-24 Fri 2.87 2.87 2.83 2.84 207,652 ### ### ### 0.2
2010-Sep-23 Thu ### ### 2.85 2.85 6,550 ### 18.4 18.4 ###
2010-Sep-22 Wed 2.89 ### 2.89 ### 18,920 ### 74.1 74.1 0.0
2010-Sep-21 Tue ### ### 2.85 2.85 ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:00:02 thru 2024-04-20 05:00:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000