Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-16 20:52:10 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGX) CGA MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for CGX    Basic Next Section


Company Details for (CGX) CGA MINING LIMITED

Listing CodeCGX
Listing NameCGA MINING LIMITED
GICS SectorMaterials
ISIN NameCGA MINING LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CGX8


Maximum Price date available .. Friday 13th July 2018
Latest price with VOLUME for CGX .. Wednesday 16th January 2013

CGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CGX    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CGX) CGA MINING LIMITED
DateOpenHighLowCloseVolume
2013-02-052.722.722.722.720
2013-02-042.722.722.722.720
2013-02-012.722.722.722.720
2013-01-312.722.722.722.720
2013-01-302.722.722.722.720
2013-01-292.722.722.722.720
2013-01-252.722.722.722.720
2013-01-242.722.722.722.720
2013-01-232.722.722.722.720
2013-01-222.722.722.722.720
2013-01-212.722.722.722.720
2013-01-182.722.722.722.720
2013-01-172.722.722.722.720
2013-01-162.722.722.722.72###
2013-01-152.792.792.722.72###
2013-01-142.712.712.712.71215722
2013-01-11###############
2013-01-102.582.582.532.58###
2013-01-092.522.552.52.54###
2013-01-082.512.512.512.510
2013-01-072.482.512.482.51###
2013-01-042.422.422.422.42###
2013-01-032.56###2.56###59646
2013-01-022.42.432.42.4314146
2012-12-31###############
2012-12-28###############
2012-12-27###2.4#########
2012-12-24###############
2012-12-21###2.4###2.4###
2012-12-202.42.452.42.45###
2012-12-192.592.592.452.5###
2012-12-182.572.592.572.5934780
2012-12-172.462.532.462.5###
2012-12-142.592.592.592.590
2012-12-132.592.592.552.59###
2012-12-122.492.52.492.5###
2012-12-112.462.462.452.45###
2012-12-102.422.472.422.4728124
2012-12-072.242.252.242.2518621
2012-12-062.222.222.222.22###
2012-12-05######2.26###41477
2012-12-042.412.412.412.41###
2012-12-03###2.41###2.4144545
2012-11-302.452.452.452.45###
2012-11-292.452.452.452.450
2012-11-282.452.452.452.45950
2012-11-272.552.552.552.55###
2012-11-262.552.552.552.550
2012-11-232.522.552.522.55###
2012-11-222.542.562.542.54###
2012-11-212.492.492.492.490
2012-11-202.492.492.492.490
2012-11-192.492.492.492.490
2012-11-162.492.492.492.490
2012-11-15######2.492.49###
2012-11-14###############
2012-11-13############0
2012-11-122.712.71#########
2012-11-092.712.712.712.71###
2012-11-08###############
2012-11-072.832.832.832.83353
2012-11-062.892.892.892.890
2012-11-052.892.892.892.890
2012-11-02######2.862.8914321
2012-11-012.812.832.812.8317040
2012-10-312.852.852.852.85###
2012-10-302.852.892.842.8417180
2012-10-292.822.852.822.85###
2012-10-262.812.832.792.79101552
2012-10-25###############
2012-10-242.742.742.742.740
2012-10-232.722.742.722.74###
2012-10-222.712.722.712.72###
2012-10-192.82.82.82.80
2012-10-182.82.82.82.80
2012-10-172.752.82.752.838543
2012-10-162.772.772.772.770
2012-10-152.752.772.752.77###
2012-10-122.752.852.752.81###
2012-10-112.82.872.82.8144141
2012-10-102.772.772.772.77###
2012-10-092.812.832.812.83586
2012-10-082.822.822.822.82###
2012-10-05######2.85######
2012-10-042.85###2.85######
2012-10-032.82.852.82.84###
2012-10-022.82.82.762.79###
2012-10-012.82.82.732.73###
2012-09-282.792.82.712.7285370
2012-09-272.522.72.522.7###
2012-09-26###############
2012-09-25############0
2012-09-24############82188
2012-09-21###2.7######62985
2012-09-20###2.7#########
2012-09-192.552.552.552.550
2012-09-182.552.552.552.550
2012-09-172.552.552.552.55###
2012-09-142.52.512.52.5###
2012-09-132.412.462.412.461275
2012-09-122.52.52.52.5###
2012-09-112.52.52.52.50
2012-09-102.562.562.52.5###
2012-09-072.542.552.542.55###
2012-09-062.42.552.42.532425
2012-09-052.42.4#########
2012-09-04############22426
2012-09-032.25###2.25######
2012-08-31############0
2012-08-30###############
2012-08-29############4824
2012-08-282.22.22.22.2###
2012-08-272.262.262.262.260
2012-08-242.212.262.212.26###
2012-08-232.212.212.212.21###
2012-08-22############12549
2012-08-21############4021
2012-08-20###############
2012-08-17###############
2012-08-16###############
2012-08-15###############
2012-08-14###############
2012-08-13############0
2012-08-10############16550
2012-08-09############0
2012-08-08############1550
2012-08-07###############
2012-08-06###############
2012-08-03###############
2012-08-022###2######
2012-08-01############1523
2012-07-302222###
2012-07-27###2###214177
2012-07-261.89###1.88######
2012-07-251.841.841.841.844450
2012-07-241.851.851.851.850
2012-07-231.851.851.851.850
2012-07-201.851.851.851.85###
2012-07-191.881.881.881.880
2012-07-181.881.881.881.880
2012-07-171.881.881.881.880
2012-07-161.881.881.881.880
2012-07-131.881.881.881.88###
2012-07-121.841.841.841.840
2012-07-111.841.841.841.840
2012-07-101.841.841.841.840
2012-07-091.841.841.841.840
2012-07-061.841.841.841.840
2012-07-051.81.841.81.84###
2012-07-041.811.811.8######
2012-07-031.751.751.751.75###
2012-07-021.831.831.831.830
2012-06-291.851.851.831.83###
2012-06-281.821.821.821.820
2012-06-271.821.821.821.82787
2012-06-261.81.81.81.8###
2012-06-25######1.851.85###
2012-06-22######1.85######
2012-06-211.885###1.885######
2012-06-20###############
2012-06-191.89###1.89###10872
2012-06-18######1.881.895483
2012-06-15######1.871.8718175
2012-06-14############2850
2012-06-131.8851.8851.8851.8850
2012-06-12######1.8851.885###
2012-06-08###############
2012-06-071.81.81.81.8###
2012-06-06###############
2012-06-05############0
2012-06-04###############
2012-06-01###############
2012-05-31###############
2012-05-30############0
2012-05-29############0
2012-05-28############0
2012-05-251.72###1.72###3984
2012-05-24###############
2012-05-231.6751.675#########
2012-05-221.71.71.71.7750
2012-05-211.6251.6251.6251.625###
2012-05-181.5851.6751.581.6758021
2012-05-171.555###1.5551.58###
2012-05-161.751.751.751.75###
2012-05-151.8551.8551.8551.8550
2012-05-141.8551.8551.8551.8550
2012-05-111.8551.8551.8551.8550
2012-05-101.8551.8551.8551.8551025
2012-05-091.8751.8751.8751.875###
2012-05-082222###
2012-05-0722220
2012-05-0422227458
2012-05-03############0
2012-05-02###############
2012-05-01###############
2012-04-30###############
2012-04-27###############
2012-04-26###############
2012-04-24###############
2012-04-23############1254
2012-04-201.851.851.851.85###
2012-04-19############0
2012-04-18############0
2012-04-17############0
2012-04-16############0
2012-04-13############0
2012-04-12###############
2012-04-11###############
2012-04-102###2######
2012-04-05###############
2012-04-04############13025
2012-04-032###223223
2012-04-021.8251.831.8251.8314174
2012-03-301.851.8551.851.8552985
2012-03-291.851.851.851.850
2012-03-281.8551.861.851.8521642
2012-03-271.85###1.851.85###
2012-03-261.851.851.851.850
2012-03-231.881.881.851.854375
2012-03-22############0
2012-03-21###############
2012-03-201.851.851.851.852375
2012-03-19############0
2012-03-16###############
2012-03-15###############
2012-03-14###############
2012-03-13############9771
2012-03-12###############
2012-03-09###############
2012-03-08###############
2012-03-07###############
2012-03-06###############
2012-03-051.8851.8851.8851.885###
2012-03-02###############
2012-03-011.945###1.945######
2012-02-29############74346
2012-02-28############2754
2012-02-27###############
2012-02-24###############
2012-02-23######2######
2012-02-222222###
2012-02-2122#########
2012-02-20###############
2012-02-17###############
2012-02-162222###
2012-02-15###############
2012-02-14############0
2012-02-13###############
2012-02-102.282.28######5870
2012-02-09############5829
2012-02-08############0
2012-02-07###############
2012-02-06############0
2012-02-03############0
2012-02-02###############
2012-02-012.432.432.432.43###
2012-01-312.542.542.42.4###
2012-01-302.542.552.542.55###
2012-01-27###2.55###2.5315350
2012-01-25############0
2012-01-242.2###2.2######
2012-01-23###############
2012-01-20###############
2012-01-19###############
2012-01-18###############
2012-01-17###############
2012-01-16###############
2012-01-13############5850
2012-01-12###############
2012-01-11############12088
2012-01-10######221582
2012-01-0922#########
2012-01-06############0
2012-01-05############0
2012-01-04############0
2012-01-03###############
2011-12-301.89###1.89###25155
2011-12-291.851.851.7851.785###
2011-12-28######1.861.86###
2011-12-23###############
2011-12-22###############
2011-12-21###############
2011-12-20######1.88###10850
2011-12-19###############
2011-12-16###############
2011-12-15############29647
2011-12-14###############
2011-12-13###2.23###2.23###
2011-12-12###############
2011-12-09############13849
2011-12-082.262.26###2.219787
2011-12-072.262.282.262.26###
2011-12-062.2###2.22.26###
2011-12-05###############
2011-12-02############0
2011-12-01###############
2011-11-302.272.272.272.27###
2011-11-292.42.42.42.40
2011-11-282.42.42.42.4###
2011-11-252.512.512.42.4###
2011-11-242.25###2.252.29###
2011-11-23############0
2011-11-22############0
2011-11-21###############
2011-11-182.72.7#########
2011-11-17###############
2011-11-16###############
2011-11-15###############
2011-11-142.742.74######8750
2011-11-11############5340
2011-11-102.72.72.72.70
2011-11-092.72.72.72.70
2011-11-08###2.7###2.7###
2011-11-07###############
2011-11-04###2.48###2.48###
2011-11-032.442.512.42.5127285
2011-11-02############0
2011-11-01############0
2011-10-31############0
2011-10-282.27###2.27###13251
2011-10-272.272.272.272.270
2011-10-262.272.272.272.270
2011-10-252.272.282.272.27###
2011-10-24###############
2011-10-21############7022
2011-10-20############3787
2011-10-192.492.49#########
2011-10-18###############
2011-10-172.252.252.252.250
2011-10-14######2.252.25775
2011-10-13############0
2011-10-12############186
2011-10-112.282.282.262.262140
2011-10-10############0
2011-10-072.42.42#########
2011-10-06######2.29######
2011-10-052.242.24#########
2011-10-04#########2.2515855
2011-10-03############55
2011-09-302.52.52.52.5###
2011-09-292.522.522.52.54750
2011-09-282.52.52.52.5###
2011-09-272.592.592.52.5###
2011-09-262.542.542.52.52079
2011-09-232.72.72.72.73078
2011-09-222.72.75#########
2011-09-21###############
2011-09-20###############
2011-09-19###############
2011-09-16###2.72.592.712171
2011-09-15###############
2011-09-142.732.73######12443
2011-09-13###############
2011-09-122.822.822.752.75###
2011-09-092.87###2.852.85###
2011-09-082.762.832.752.8327051
2011-09-072.82.82.752.76###
2011-09-062.822.882.82.8836140
2011-09-052.812.822.792.81###
2011-09-022.82.812.82.8117452
2011-09-012.72.72.72.7###
2011-08-31############13224
2011-08-302.52.552.52.5###
2011-08-292.52.532.52.5312552
2011-08-26############5540
2011-08-25######2.272.27###
2011-08-242.442.482.42.4313158
2011-08-232.542.542.542.54###
2011-08-222.542.542.542.54###
2011-08-192.52.542.52.542250
2011-08-182.442.472.442.4411356
2011-08-172.422.422.422.42###
2011-08-162.422.422.422.42###
2011-08-152.52.52.422.4215950
2011-08-12######2.542.548740
2011-08-112.562.562.542.54###
2011-08-102.512.512.512.51###
2011-08-092.412.512.42.51###
2011-08-082.512.522.512.52###
2011-08-05###2.52###2.524940
2011-08-042.562.562.512.51###
2011-08-032.582.582.582.58###
2011-08-022.52.552.52.551983
2011-08-012.452.452.452.455022
2011-07-292.422.462.422.463884
2011-07-282.472.472.472.47###
2011-07-272.592.592.572.572589
2011-07-262.552.552.552.55###
2011-07-25############1650
2011-07-222.742.742.742.740
2011-07-212.742.742.742.740
2011-07-202.832.832.742.74###
2011-07-19######2.882.889740
2011-07-182.792.852.792.85###
2011-07-15############0
2011-07-142.56###2.56######
2011-07-132.58###2.572.57###
2011-07-122.59###2.59######
2011-07-112.772.772.772.770
2011-07-082.772.772.772.770
2011-07-072.772.772.772.77###
2011-07-062.82.882.82.887947
2011-07-05############0
2011-07-04######2.89###11884
2011-07-012.89###2.85######
2011-06-302.742.862.742.847523
2011-06-29###############
2011-06-28###2.73###2.73###
2011-06-272.59###2.59###13288
2011-06-24###############
2011-06-23###2.74###2.7114524
2011-06-222.542.552.532.53###
2011-06-212.442.442.442.44###
2011-06-202.42.492.42.4###
2011-06-17############3851
2011-06-162.52.52.52.5###
2011-06-152.462.52.462.530728
2011-06-142.422.42#########
2011-06-102.462.462.462.46###
2011-06-09###############
2011-06-08############0
2011-06-07############2370
2011-06-062.412.41#########
2011-06-032.482.482.482.48###
2011-06-022.472.522.472.52###
2011-06-012.52.52.52.5###
2011-05-312.592.592.592.590
2011-05-302.592.592.592.59###
2011-05-272.562.562.52.58552
2011-05-262.552.592.52.59###
2011-05-252.42.42.42.40
2011-05-242.42.42.42.40
2011-05-23###2.4###2.45126
2011-05-202.442.44######10255
2011-05-192.52.52.492.49###
2011-05-182.52.52.52.53528
2011-05-172.582.582.462.54###
2011-05-16###############
2011-05-13###############
2011-05-122.722.752.712.715174
2011-05-112.82.82.82.82056
2011-05-102.722.722.722.720
2011-05-092.722.722.722.720
2011-05-062.712.722.72.7211183
2011-05-052.822.822.782.78###
2011-05-042.832.832.82.82###
2011-05-03######2.872.89###
2011-05-022.7###2.7######
2011-04-292.82.832.82.81###
2011-04-282.752.752.712.7146048
2011-04-272.792.792.712.71###
2011-04-212.72.752.72.756455
2011-04-202.72.72.72.70
2011-04-19###2.7###2.7###
2011-04-182.782.782.72.7###
2011-04-152.722.732.72.737042
2011-04-142.772.77#########
2011-04-132.852.862.852.86###
2011-04-12###############
2011-04-11###############
2011-04-08############350
2011-04-07###############
2011-04-06###############
2011-04-05###############
2011-04-04############4959
2011-04-01############688
2011-03-31###############
2011-03-30###############
2011-03-29######2.892.89###
2011-03-2833330
2011-03-25#########3###
2011-03-24###############
2011-03-23###############
2011-03-22############983
2011-03-213###3######
2011-03-18###3###34483
2011-03-172.89###2.88######
2011-03-162.89###2.87######
2011-03-15###############
2011-03-14###############
2011-03-112.87###2.81###29220
2011-03-10###############
2011-03-09############6726
2011-03-08############24844
2011-03-073.27###3.27###29286
2011-03-04###############
2011-03-03############8741
2011-03-02############2187
2011-03-01###############
2011-02-28############4980
2011-02-25###############
2011-02-24######3.233.236746
2011-02-233.23###3.23###54440
2011-02-22###3.2#########
2011-02-21############2789
2011-02-18###############
2011-02-17############20825
2011-02-16############12626
2011-02-15############0
2011-02-14######3######
2011-02-113333357
2011-02-10###############
2011-02-093.233.23#########
2011-02-08###3.533.28###96750
2011-02-07###3###3###
2011-02-04###############
2011-02-03###############
2011-02-02############22088
2011-02-012.882.882.832.8621475
2011-01-312.822.882.782.78###
2011-01-28###############
2011-01-272.732.832.732.8316455
2011-01-252.732.752.72.75###
2011-01-24###2.8###2.8###
2011-01-21###############
2011-01-202.752.75######45853
2011-01-19###2.77###2.75###
2011-01-182.712.72###2.724750
2011-01-172.862.86###2.7128983
2011-01-14###############
2011-01-1333#########
2011-01-12#########310849
2011-01-112.892.892.862.873948
2011-01-102.822.822.782.7814540
2011-01-072.862.882.812.8425175
2011-01-06######2.88###8556
2011-01-05######2.89###56381
2011-01-04###############
2010-12-31###############
2010-12-30###############
2010-12-29######3###37678
2010-12-24############2148
2010-12-23############15946
2010-12-22############5556
2010-12-21###############
2010-12-20###############
2010-12-17############1677
2010-12-16############10850
2010-12-15############17375
2010-12-14###############
2010-12-13###3.2#########
2010-12-103.23.233.23.235854
2010-12-093.23.23######9750
2010-12-08###3.23###3.2120971
2010-12-073.453.453.263.26###
2010-12-06###3.47###3.4371620
2010-12-03############11920
2010-12-02######3.21###18378
2010-12-013.263.433.26###31150
2010-11-30############2823
2010-11-29###############
2010-11-26###############
2010-11-25############9040
2010-11-24###############
2010-11-23###3######57384
2010-11-22###############
2010-11-192.86###2.86###5529
2010-11-182.812.832.812.83###
2010-11-172.822.822.812.82###
2010-11-16############170
2010-11-153############
2010-11-12############45075
2010-11-11###3.23###3.22###
2010-11-103.233.233.23.228829
2010-11-093.423.423.43.4###
2010-11-083.43.483.43.4150480
2010-11-053.2###3.2######
2010-11-043###3######
2010-11-03###############
2010-11-023###3###43589
2010-11-01############3720
2010-10-292.89###2.89###2240
2010-10-282.852.882.852.88###
2010-10-272.892.892.832.88###
2010-10-262.722.882.722.88###
2010-10-252.712.772.712.7155456
2010-10-222.72.712.582.58###
2010-10-212.72.72###2.7216056
2010-10-202.752.82.722.7860820
2010-10-19###############
2010-10-18######2.862.86###
2010-10-15###############
2010-10-14###############
2010-10-13###############
2010-10-12###############
2010-10-11############8220
2010-10-08###############
2010-10-07###############
2010-10-06############38170
2010-10-05###############
2010-10-04###############
2010-10-012.762.82.762.76###
2010-09-302.832.892.772.79###
2010-09-29######2.752.8###
2010-09-282.832.832.82.8317326
2010-09-272.85###2.85######
2010-09-242.872.872.832.84207652
2010-09-23######2.852.856550
2010-09-222.89###2.89###18920
2010-09-21######2.852.85###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-16 20:52:10 thru 2018-07-16 20:52:11 GMT for 1 secs.
Page length category 2 - Current - 0, 00000