Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-05-21 09:12:38 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGX) CGA MINING LIMITED home page...

     Prev Section TOC    Company Info for CGX    Fundamental Next Section


Company Details for (CGX) CGA MINING LIMITED

Listing CodeCGX
Listing NameCGA MINING LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Tue Feb 05 20:57:08 EST 2013
ISIN NameCGA MINING LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CGX8


Maximum Price date available .. Monday 20th May 2019
Latest price with VOLUME for CGX .. Wednesday 16th January 2013

CGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 05 20:57:08 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CGX


Fundamental Data for (CGX) CGA MINING LIMITED

DATE######2011-10-28###2011-02-25
SHARE PRICE######2.27######
MARKET CAP###############
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS######12.25######
Earnings/Share (EPS)############14.76
EARNINGS YIELD%###
DEBT EQUITY80.8
Net Tangible Assets (NTA)0
DIV COVER0
SHARE PRICE NTA0
CVGI
FRANK
DIVPS0
52 WK HI LAST%###
52 WK LO LAST%34.41558442
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE4.947208672
EARNINGS YIELD BOND RATE###
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES############333,265,726
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST3.43
LOWEST1.52
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High22###3.43
Year Low############
Net Profit Margin%-70-70###32.59
Operating Margin%-70-7022.4132.59
Return on Avg Assets%############
Return on Avg Equity%-17.42-17.4219.43###
No. Employees#########181
52Week High3.533.533.533.53
52Week Low1.781.78######

     Prev Section Fundamental    News for CGX    Options Next Section

Score Company CGX for Ownership


News Details for (CGX) CGA MINING LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by CGX    Warrants Next Section
No OPTIONS for company (CGX) CGA MINING LIMITED.
     Prev Section Options    Warrants owned by CGX    Charting Next Section
No Warrants for company (CGX) CGA MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CGX) CGA MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###60.0
MAX3.53######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CGX

     Prev Section Weekly    Format Enhanced Daily Prices for CGX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CGX) CGA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.12
2013-Feb-05 Tue2.722.722.722.720###
2013-Feb-04 Mon2.722.722.722.720###
2013-Feb-01 Fri2.722.722.722.720###
2013-Jan-31 Thu2.722.722.722.720###
2013-Jan-30 Wed2.722.722.722.720###
2013-Jan-29 Tue2.722.722.722.720###
2013-Jan-25 Fri2.722.722.722.720###
2013-Jan-24 Thu2.722.722.722.720###
2013-Jan-23 Wed2.722.722.722.720###
2013-Jan-22 Tue2.722.722.722.720###
2013-Jan-21 Mon2.722.722.722.720###
2013-Jan-18 Fri2.722.722.722.720###
2013-Jan-17 Thu2.722.722.722.720###
2013-Jan-16 Wed2.722.722.722.72###70,720#########
2013-Jan-15 Tue2.792.792.722.72#########14.6###
2013-Jan-14 Mon2.712.712.712.71215,722######71.3###
2013-Jan-11 Fri##################-0.427.1###
2013-Jan-10 Thu2.582.582.532.58############21.5
2013-Jan-09 Wed2.522.552.52.54#########76.9###
2013-Jan-08 Tue2.512.512.512.510###
2013-Jan-07 Mon2.482.512.482.51###############
2013-Jan-04 Fri2.422.422.422.42###10,427###77.4###
2013-Jan-03 Thu2.56###2.56###59,646154,483###76.5###
2013-Jan-02 Wed2.42.432.42.4314,146###1.371.820.3
2012-Dec-31 Mon########################19.5
2012-Dec-28 Fri###########################
2012-Dec-27 Thu###2.4#########40,3700.8######
2012-Dec-24 Mon###############8,049###71.1###
2012-Dec-21 Fri###2.4###2.4###12,454######20.0
2012-Dec-20 Thu2.42.452.42.45###85,7482.185.5###
2012-Dec-19 Wed2.592.592.452.5###5,040-3.5######
2012-Dec-18 Tue2.572.592.572.5934,780###0.8######
2012-Dec-17 Mon2.462.532.462.5######1.6######
2012-Dec-14 Fri2.592.592.592.590###
2012-Dec-13 Thu2.592.592.552.59###243,679#########
2012-Dec-12 Wed2.492.52.492.5###############
2012-Dec-11 Tue2.462.462.452.45###36,825#########
2012-Dec-10 Mon2.422.472.422.4728,124############
2012-Dec-07 Fri2.242.252.242.2518,621###0.4###18.8
2012-Dec-06 Thu2.222.222.222.22############18.5
2012-Dec-05 Wed######2.26###41,477######67.2###
2012-Dec-04 Tue2.412.412.412.41###############
2012-Dec-03 Mon###2.41###2.4144,545###1.7######
2012-Nov-30 Fri2.452.452.452.45#########64.7###
2012-Nov-29 Thu2.452.452.452.450###
2012-Nov-28 Wed2.452.452.452.459502,327#########
2012-Nov-27 Tue2.552.552.552.55###2,550######21.3
2012-Nov-26 Mon2.552.552.552.55021.3
2012-Nov-23 Fri2.522.552.522.55#########79.221.3
2012-Nov-22 Thu2.542.562.542.54#########67.1###
2012-Nov-21 Wed2.492.492.492.49020.8
2012-Nov-20 Tue2.492.492.492.49020.8
2012-Nov-19 Mon2.492.492.492.49020.8
2012-Nov-16 Fri2.492.492.492.49020.8
2012-Nov-15 Thu######2.492.49###24,177###10.220.8
2012-Nov-14 Wed###########################
2012-Nov-13 Tue############0###
2012-Nov-12 Mon2.712.71#########57,083###15.3###
2012-Nov-09 Fri2.712.712.712.71#########65.6###
2012-Nov-08 Thu##################-0.4###22.3
2012-Nov-07 Wed2.832.832.832.83353######68.3###
2012-Nov-06 Tue2.892.892.892.890###
2012-Nov-05 Mon2.892.892.892.890###
2012-Nov-02 Fri######2.862.8914,32141,244-0.3######
2012-Nov-01 Thu2.812.832.812.8317,04048,052###81.8###
2012-Oct-31 Wed2.852.852.852.85#########66.823.8
2012-Oct-30 Tue2.852.892.842.8417,18049,220-0.4######
2012-Oct-29 Mon2.822.852.822.85############23.8
2012-Oct-26 Fri2.812.832.792.79101,552#########23.3
2012-Oct-25 Thu#####################72.6###
2012-Oct-24 Wed2.742.742.742.740###
2012-Oct-23 Tue2.722.742.722.74###63,882###76.7###
2012-Oct-22 Mon2.712.722.712.72###27,150#########
2012-Oct-19 Fri2.82.82.82.80###
2012-Oct-18 Thu2.82.82.82.80###
2012-Oct-17 Wed2.752.82.752.838,543106,956#########
2012-Oct-16 Tue2.772.772.772.770###
2012-Oct-15 Mon2.752.772.752.77######0.779.0###
2012-Oct-12 Fri2.752.852.752.81######2.284.6###
2012-Oct-11 Thu2.82.872.82.8144,141###0.471.4###
2012-Oct-10 Wed2.772.772.772.77#########69.1###
2012-Oct-09 Tue2.812.832.812.835861,652###72.5###
2012-Oct-08 Mon2.822.822.822.82###6,486###74.223.5
2012-Oct-05 Fri######2.85######101,658###61.8###
2012-Oct-04 Thu2.85###2.85#########1.8######
2012-Oct-03 Wed2.82.852.82.84###526,1871.483.3###
2012-Oct-02 Tue2.82.82.762.79######-0.421.923.3
2012-Oct-01 Mon2.82.82.732.73############22.8
2012-Sep-28 Fri2.792.82.712.7285,370############
2012-Sep-27 Thu2.522.72.522.7######7.196.722.5
2012-Sep-26 Wed###########################
2012-Sep-25 Tue############0###
2012-Sep-24 Mon############82,188241,221-1.027.4###
2012-Sep-21 Fri###2.7######62,985###0.7######
2012-Sep-20 Thu###2.7#########126,847######22.3
2012-Sep-19 Wed2.552.552.552.55021.3
2012-Sep-18 Tue2.552.552.552.55021.3
2012-Sep-17 Mon2.552.552.552.55###12,750###72.621.3
2012-Sep-14 Fri2.52.512.52.5#########64.8###
2012-Sep-13 Thu2.412.462.412.461,275###2.1###20.5
2012-Sep-12 Wed2.52.52.52.5###############
2012-Sep-11 Tue2.52.52.52.50###
2012-Sep-10 Mon2.562.562.52.5######-2.3######
2012-Sep-07 Fri2.542.552.542.55#########73.421.3
2012-Sep-06 Thu2.42.552.42.532,42580,251###90.5###
2012-Sep-05 Wed2.42.4#########12,980#########
2012-Sep-04 Tue############22,42653,3730.880.8###
2012-Sep-03 Mon2.25###2.25#########4.992.5###
2012-Aug-31 Fri############0###
2012-Aug-30 Thu#####################22.4###
2012-Aug-29 Wed############4,824############
2012-Aug-28 Tue2.22.22.22.2#########74.9###
2012-Aug-27 Mon2.262.262.262.260###
2012-Aug-24 Fri2.212.262.212.26###############
2012-Aug-23 Thu2.212.212.212.21#########66.9###
2012-Aug-22 Wed############12,54929,5522.1######
2012-Aug-21 Tue############4,0218,7451.479.518.3
2012-Aug-20 Mon###############2,120###69.0###
2012-Aug-17 Fri###############17,7241.0######
2012-Aug-16 Thu###########################
     Prev Section Enhanced    Basic Format Daily Prices for CGX    Bottom Next Section
Basic Prices for CGX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-21 09:12:38 thru 2019-05-21 09:12:38 GMT for 0 secs.
Page length category 2 - Current - 0, 00000