Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jan-19 05:56:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGX) CGA MINING LIMITED home page...

     Prev Section TOC    Company Info for CGX    Fundamental Next Section
Listing Code CGX
Listing Name CGA MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Feb 05 20:57:08 EST 2013
ISIN Name CGA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGX8


Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for CGX .. Wednesday 16th January 2013

CGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 05 20:57:08 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CGX
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE ### ### 2.27 ### ### 2.71
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### ### 12.25 ### ### ###
Earnings/Share (EPS) ### ### ### ### 14.76 ###
EARNINGS YIELD% ###
DEBT EQUITY 80.8
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 34.41558442
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 4.947208672
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 333,265,726 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 3.43
LOWEST 1.52
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 2 2 3.53 ### 3.43 2.86
Year Low ### ### ### ### ### ###
Net Profit Margin% -70 -70 ### 32.59 12.75
Operating Margin% -70 -70 22.41 32.59 ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% -17.42 -17.42 19.43 ### 12.29
No. Employees ### ### ### 181 181
52Week High 3.53 3.53 3.53 3.53 3.43 3.48
52Week Low 1.78 1.78 ### ### ### ###

     Prev Section Fundamental    News for CGX    Options Next Section

Score Company CGX for Ownership
CtrLinksDateNewsScore
1 an >2013-02-05  2025-01-10 21:22 GMT, Price
Closed at $2.72 		-3
Price range $0.14 -> $3.53, for Dates 2002-Dec-05 Thu -> 2013-Jan-16 Wed
 
2< an 2013-02-05  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following completion of the Scheme of Arrangement with B2Gold Corp.
 

     Prev Section News    Options owned by CGX    Warrants Next Section
No OPTIONS for company (CGX) CGA MINING LIMITED.
     Prev Section Options    Warrants owned by CGX    Charting Next Section
No Warrants for company (CGX) CGA MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CGX) CGA MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 3.53 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CGX

     Prev Section Weekly    Format Enhanced Daily Prices for CGX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CGX) CGA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2013-Feb-05 Tue 2.72 2.72 2.72 2.72 0 ###
2013-Feb-04 Mon 2.72 2.72 2.72 2.72 0 ###
2013-Feb-01 Fri 2.72 2.72 2.72 2.72 0 ###
2013-Jan-31 Thu 2.72 2.72 2.72 2.72 0 ###
2013-Jan-30 Wed 2.72 2.72 2.72 2.72 0 ###
2013-Jan-29 Tue 2.72 2.72 2.72 2.72 0 ###
2013-Jan-25 Fri 2.72 2.72 2.72 2.72 0 ###
2013-Jan-24 Thu 2.72 2.72 2.72 2.72 0 ###
2013-Jan-23 Wed 2.72 2.72 2.72 2.72 0 ###
2013-Jan-22 Tue 2.72 2.72 2.72 2.72 0 ###
2013-Jan-21 Mon 2.72 2.72 2.72 2.72 0 ###
2013-Jan-18 Fri 2.72 2.72 2.72 2.72 0 ###
2013-Jan-17 Thu 2.72 2.72 2.72 2.72 0 ###
2013-Jan-16 Wed 2.72 2.72 2.72 2.72 ### 70,720 ### ### ###
2013-Jan-15 Tue 2.79 2.79 2.72 2.72 ### ### ### 14.6 ###
2013-Jan-14 Mon 2.71 2.71 2.71 2.71 215,722 ### ### 71.3 ###
2013-Jan-11 Fri ### ### ### ### ### ### -0.4 27.1 ###
2013-Jan-10 Thu 2.58 2.58 2.53 2.58 ### ### ### ### 21.5
2013-Jan-09 Wed 2.52 2.55 2.5 2.54 ### ### ### 76.9 ###
2013-Jan-08 Tue 2.51 2.51 2.51 2.51 0 ###
2013-Jan-07 Mon 2.48 2.51 2.48 2.51 ### ### ### ### ###
2013-Jan-04 Fri 2.42 2.42 2.42 2.42 ### 10,427 ### 77.4 ###
2013-Jan-03 Thu 2.56 ### 2.56 ### 59,646 154,483 ### 76.5 ###
2013-Jan-02 Wed 2.4 2.43 2.4 2.43 14,146 ### 1.3 71.8 20.3
2012-Dec-31 Mon ### ### ### ### ### ### ### ### 19.5
2012-Dec-28 Fri ### ### ### ### ### ### ### ### ###
2012-Dec-27 Thu ### 2.4 ### ### ### 40,370 0.8 ### ###
2012-Dec-24 Mon ### ### ### ### ### 8,049 ### 71.1 ###
2012-Dec-21 Fri ### 2.4 ### 2.4 ### 12,454 ### ### 20.0
2012-Dec-20 Thu 2.4 2.45 2.4 2.45 ### 85,748 2.1 85.5 ###
2012-Dec-19 Wed 2.59 2.59 2.45 2.5 ### 5,040 -3.5 ### ###
2012-Dec-18 Tue 2.57 2.59 2.57 2.59 34,780 ### 0.8 ### ###
2012-Dec-17 Mon 2.46 2.53 2.46 2.5 ### ### 1.6 ### ###
2012-Dec-14 Fri 2.59 2.59 2.59 2.59 0 ###
2012-Dec-13 Thu 2.59 2.59 2.55 2.59 ### 243,679 ### ### ###
2012-Dec-12 Wed 2.49 2.5 2.49 2.5 ### ### ### ### ###
2012-Dec-11 Tue 2.46 2.46 2.45 2.45 ### 36,825 ### ### ###
2012-Dec-10 Mon 2.42 2.47 2.42 2.47 28,124 ### ### ### ###
2012-Dec-07 Fri 2.24 2.25 2.24 2.25 18,621 ### 0.4 ### 18.8
2012-Dec-06 Thu 2.22 2.22 2.22 2.22 ### ### ### ### 18.5
2012-Dec-05 Wed ### ### 2.26 ### 41,477 ### ### 67.2 ###
2012-Dec-04 Tue 2.41 2.41 2.41 2.41 ### ### ### ### ###
2012-Dec-03 Mon ### 2.41 ### 2.41 44,545 ### 1.7 ### ###
2012-Nov-30 Fri 2.45 2.45 2.45 2.45 ### ### ### 64.7 ###
2012-Nov-29 Thu 2.45 2.45 2.45 2.45 0 ###
2012-Nov-28 Wed 2.45 2.45 2.45 2.45 950 2,327 ### ### ###
2012-Nov-27 Tue 2.55 2.55 2.55 2.55 ### 2,550 ### ### 21.3
2012-Nov-26 Mon 2.55 2.55 2.55 2.55 0 21.3
2012-Nov-23 Fri 2.52 2.55 2.52 2.55 ### ### ### 79.2 21.3
2012-Nov-22 Thu 2.54 2.56 2.54 2.54 ### ### ### 67.1 ###
2012-Nov-21 Wed 2.49 2.49 2.49 2.49 0 20.8
2012-Nov-20 Tue 2.49 2.49 2.49 2.49 0 20.8
2012-Nov-19 Mon 2.49 2.49 2.49 2.49 0 20.8
2012-Nov-16 Fri 2.49 2.49 2.49 2.49 0 20.8
2012-Nov-15 Thu ### ### 2.49 2.49 ### 24,177 ### 10.2 20.8
2012-Nov-14 Wed ### ### ### ### ### ### ### ### ###
2012-Nov-13 Tue ### ### ### ### 0 ###
2012-Nov-12 Mon 2.71 2.71 ### ### ### 57,083 ### 15.3 ###
2012-Nov-09 Fri 2.71 2.71 2.71 2.71 ### ### ### 65.6 ###
2012-Nov-08 Thu ### ### ### ### ### ### -0.4 ### 22.3
2012-Nov-07 Wed 2.83 2.83 2.83 2.83 353 ### ### 68.3 ###
2012-Nov-06 Tue 2.89 2.89 2.89 2.89 0 ###
2012-Nov-05 Mon 2.89 2.89 2.89 2.89 0 ###
2012-Nov-02 Fri ### ### 2.86 2.89 14,321 41,244 -0.3 ### ###
2012-Nov-01 Thu 2.81 2.83 2.81 2.83 17,040 48,052 ### 81.8 ###
2012-Oct-31 Wed 2.85 2.85 2.85 2.85 ### ### ### 66.8 23.8
2012-Oct-30 Tue 2.85 2.89 2.84 2.84 17,180 49,220 -0.4 ### ###
2012-Oct-29 Mon 2.82 2.85 2.82 2.85 ### ### ### ### 23.8
2012-Oct-26 Fri 2.81 2.83 2.79 2.79 101,552 ### ### ### 23.3
2012-Oct-25 Thu ### ### ### ### ### ### ### 72.6 ###
2012-Oct-24 Wed 2.74 2.74 2.74 2.74 0 ###
2012-Oct-23 Tue 2.72 2.74 2.72 2.74 ### 63,882 ### 76.7 ###
2012-Oct-22 Mon 2.71 2.72 2.71 2.72 ### 27,150 ### ### ###
2012-Oct-19 Fri 2.8 2.8 2.8 2.8 0 ###
2012-Oct-18 Thu 2.8 2.8 2.8 2.8 0 ###
2012-Oct-17 Wed 2.75 2.8 2.75 2.8 38,543 106,956 ### ### ###
2012-Oct-16 Tue 2.77 2.77 2.77 2.77 0 ###
2012-Oct-15 Mon 2.75 2.77 2.75 2.77 ### ### 0.7 79.0 ###
2012-Oct-12 Fri 2.75 2.85 2.75 2.81 ### ### 2.2 84.6 ###
2012-Oct-11 Thu 2.8 2.87 2.8 2.81 44,141 ### 0.4 71.4 ###
2012-Oct-10 Wed 2.77 2.77 2.77 2.77 ### ### ### 69.1 ###
2012-Oct-09 Tue 2.81 2.83 2.81 2.83 586 1,652 ### 72.5 ###
2012-Oct-08 Mon 2.82 2.82 2.82 2.82 ### 6,486 ### 74.2 23.5
2012-Oct-05 Fri ### ### 2.85 ### ### 101,658 ### 61.8 ###
2012-Oct-04 Thu 2.85 ### 2.85 ### ### ### 1.8 ### ###
2012-Oct-03 Wed 2.8 2.85 2.8 2.84 ### 526,187 1.4 83.3 ###
2012-Oct-02 Tue 2.8 2.8 2.76 2.79 ### ### -0.4 21.9 23.3
2012-Oct-01 Mon 2.8 2.8 2.73 2.73 ### ### ### ### 22.8
2012-Sep-28 Fri 2.79 2.8 2.71 2.72 85,370 ### ### ### ###
2012-Sep-27 Thu 2.52 2.7 2.52 2.7 ### ### 7.1 96.7 22.5
2012-Sep-26 Wed ### ### ### ### ### ### ### ### ###
2012-Sep-25 Tue ### ### ### ### 0 ###
2012-Sep-24 Mon ### ### ### ### 82,188 241,221 -1.0 27.4 ###
2012-Sep-21 Fri ### 2.7 ### ### 62,985 ### 0.7 ### ###
2012-Sep-20 Thu ### 2.7 ### ### ### 126,847 ### ### 22.3
2012-Sep-19 Wed 2.55 2.55 2.55 2.55 0 21.3
2012-Sep-18 Tue 2.55 2.55 2.55 2.55 0 21.3
2012-Sep-17 Mon 2.55 2.55 2.55 2.55 ### 12,750 ### 72.6 21.3
2012-Sep-14 Fri 2.5 2.51 2.5 2.5 ### ### ### 64.8 ###
2012-Sep-13 Thu 2.41 2.46 2.41 2.46 1,275 ### 2.1 ### 20.5
2012-Sep-12 Wed 2.5 2.5 2.5 2.5 ### ### ### ### ###
2012-Sep-11 Tue 2.5 2.5 2.5 2.5 0 ###
2012-Sep-10 Mon 2.56 2.56 2.5 2.5 ### ### -2.3 ### ###
2012-Sep-07 Fri 2.54 2.55 2.54 2.55 ### ### ### 73.4 21.3
2012-Sep-06 Thu 2.4 2.55 2.4 2.5 32,425 80,251 ### 90.5 ###
2012-Sep-05 Wed 2.4 2.4 ### ### ### 12,980 ### ### ###
2012-Sep-04 Tue ### ### ### ### 22,426 53,373 0.8 80.8 ###
2012-Sep-03 Mon 2.25 ### 2.25 ### ### ### 4.9 92.5 ###
2012-Aug-31 Fri ### ### ### ### 0 ###
2012-Aug-30 Thu ### ### ### ### ### ### ### 22.4 ###
2012-Aug-29 Wed ### ### ### ### 4,824 ### ### ### ###
2012-Aug-28 Tue 2.2 2.2 2.2 2.2 ### ### ### 74.9 ###
2012-Aug-27 Mon 2.26 2.26 2.26 2.26 0 ###
2012-Aug-24 Fri 2.21 2.26 2.21 2.26 ### ### ### ### ###
2012-Aug-23 Thu 2.21 2.21 2.21 2.21 ### ### ### 66.9 ###
2012-Aug-22 Wed ### ### ### ### 12,549 29,552 2.1 ### ###
2012-Aug-21 Tue ### ### ### ### 4,021 8,745 1.4 79.5 18.3
2012-Aug-20 Mon ### ### ### ### ### 2,120 ### 69.0 ###
2012-Aug-17 Fri ### ### ### ### ### 17,724 1.0 ### ###
2012-Aug-16 Thu ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CGX    Bottom Next Section
Basic Prices for CGX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-19 17:56:21 thru 2025-01-19 17:56:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000