|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Jun-04 03:34:44 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CGX) CGA MINING LIMITED Daily Prices Page 58...
|
TOC    Company Info for CGX    Limits |
Company Details for (CGX) CGA MINING LIMITED
Listing Code
| CGX
|
Listing Name
| CGA MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CGA MINING LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CGX8 |
Maximum Price date available .. Monday 3rd June 2024 Latest price with VOLUME for CGX .. Wednesday 16th January 2013
CGX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 3.53
| ###
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CGX    Bottom |
End of day Prices (full format), 38 Days for (CGX) CGA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2004-Jul-13 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.57
| ###
| 0.57
| ###
| 103,223
| ###
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 6.7
| 6.7
| ### |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.59
| ###
| 0.59
| ###
| 93,156
| 27,481
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 96,125
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2004-Jun-22 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 93.7
| 93.7
| 0.0 |
2004-Jun-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Jun-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 102,881
| 51,440
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 102,881
| 51,440
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 200,458
| 100,229
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 13.9
| 13.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 03:34:44 thru 2024-06-04 03:34:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|