Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-30 08:11:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHB) COCA-COLA HELLENIC BOTTLING COMPANY S.A Daily Prices Page 13...

     Prev Section TOC    Company Info for CHB    Limits Next Section


Company Details for (CHB) COCA-COLA HELLENIC BOTTLING COMPANY S.A

Listing Code CHB
Listing Name COCA-COLA HELLENIC BOTTLING COMPANY S.A
GICS Sector Food Beverage & Tobacco
ISIN Name COCA-COLA HELLENIC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000CHB2


Maximum Price date available .. Wednesday 29th May 2024
Latest price with VOLUME for CHB .. Wednesday 26th August 2009

CHB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 15.5 1 ###
MAX ### 282,380 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (CHB) COCA-COLA HELLENIC BOTTLING COMPANY S.A
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.2604
2002-Jul-19 Fri ### ### ### ### 3,024 0 ### ### 0.0
2002-Jul-18 Thu 29 ### 29 ### 5,949 ### 90.8 90.8 0.0
2002-Jul-17 Wed ### ### ### 29.53 ### ### ###
2002-Jul-16 Tue ### ### ### ### 81.0 81.0 0.0
2002-Jul-15 Mon ### ### ### ### 171 0 ### ### 0.0
2002-Jul-12 Fri 28.55 ### 28.55 ### ### ### 0.0
2002-Jul-11 Thu 28.52 28.55 28.52 28.55 8,485 ### 77.7 77.7 ###
2002-Jul-10 Wed 28.52 28.52 28.52 28.52 ### ### 2.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon 28.57 ### 28.57 ### 656 9,370 ### ### 0.0
2002-Jul-05 Fri ### 28.41 ### 28.41 443 ### 70.5 70.5 ###
2002-Jul-04 Thu ### ### ### 28.22 22.2 22.2 2.0
2002-Jul-03 Wed ### 28.71 ### 28.71 1,021 14,656 87.9 87.9 ###
2002-Jul-02 Tue 28.2 28.53 28.2 28.53 82.6 82.6 2.0
2002-Jul-01 Mon ### 29.5 ### 28.74 2,441 ### 82.3 82.3 2.1
2002-Jun-28 Fri 27.8 28.27 27.8 28.27 4,941 138,520 ### ### ###
2002-Jun-27 Thu 27.25 ### 27.25 ### ### ### 0.0
2002-Jun-26 Wed 26.77 27.23 26.77 27.23 2,784 ### ### ### 1.9
2002-Jun-25 Tue ### 26.75 ### 26.75 ### ### ###
2002-Jun-24 Mon 26.22 ### 26.22 ### ### ### 0.0
2002-Jun-21 Fri ### 26.22 ### 26.22 1,071 14,040 ### ### 1.9
2002-Jun-20 Thu ### ### ### ### 1,620 0 73.2 73.2 0.0
2002-Jun-19 Wed ### 27.4 27 ### 30.5 30.5 0.0
2002-Jun-18 Tue 27 27.75 27 27.75 ### ### 2.0
2002-Jun-17 Mon ### 27 ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 3,887 0 ### ### 0.0
2002-Jun-13 Thu ### ### 26.45 ### 25.5 25.5 0.0
2002-Jun-12 Wed ### ### ### ### 91.5 91.5 0.0
2002-Jun-11 Tue 25.52 26.41 25.52 26.41 1,726 ### ### ### ###
2002-Jun-07 Fri 25.44 25.5 25.44 25.5 343 ### ### ### ###
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed 26 26 ### ### 1,124 ### 16.5 16.5 0.0
2002-Jun-04 Tue 26.21 ### 26.21 26.29 1,372 17,980 80.1 80.1 1.9
2002-Jun-03 Mon 26.2 26.22 26.2 26.2 3,075 ### 73.1 73.1 ###
2002-May-31 Fri 26.41 26.8 26.41 26.8 ### ### 1.9
2002-May-30 Thu 26 ### 26 ### 71.4 71.4 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 25.7 ### 25.7 ### ### ### 0.0
2002-May-27 Mon 25.51 26 25.51 26 559 ### ### ### 1.9
2002-May-24 Fri ### ### ### ### 225 0 65.7 65.7 0.0
2002-May-23 Thu ### 26.24 ### 26.24 3,226 42,325 ### ### 1.9
2002-May-22 Wed 25.7 ### 25.7 ### ### ### 0.0
2002-May-21 Tue ### 26 25.55 25.55 ### ### 1.8
2002-May-20 Mon ### 25.55 ### 25.55 1,950 ### ### ### 1.8
2002-May-17 Fri ### ### ### ### 46 0 66.1 66.1 0.0
2002-May-16 Thu ### ### ### ### 69.3 69.3 0.0
2002-May-15 Wed 25.5 25.5 25.5 25.5 780 ### 70.0 70.0 ###
2002-May-14 Tue ### 25.5 ### 25.5 84.0 84.0 ###
2002-May-13 Mon 24.71 25.75 24.71 ### ### ### 0.0
2002-May-10 Fri 24.5 24.7 24.5 24.7 554 13,628 78.4 78.4 1.8
2002-May-09 Thu 24.5 25 24.5 25 88.7 88.7 1.8
2002-May-08 Wed ### 24.4 ### 24.4 747 ### ### ### 1.7
2002-May-07 Tue 24.21 ### 24.21 ### 1,941 ### ### ### 0.0
2002-May-06 Mon 23.7 24.5 23.7 24.2 658 15,857 87.4 87.4 1.7
2002-May-03 Fri ### ### ### ### 487 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon 22.71 22.8 22.71 22.8 ### ### 1.6
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 79.5 79.5 0.0
2002-Apr-23 Tue 23.25 23.28 23.25 23.28 ### ### 1.7
2002-Apr-22 Mon 23.72 23.75 23.72 23.75 72.2 72.2 ###
2002-Apr-19 Fri ### 23.75 ### 23.75 520 6,175 71.6 71.6 ###
2002-Apr-18 Thu 23.55 ### 23.55 ### 70.6 70.6 0.0
2002-Apr-17 Wed 23.5 23.5 23.5 23.5 6 141 ### ### 1.7
2002-Apr-16 Tue ### 23.41 ### 23.41 2,323 ### ### ### 1.7
2002-Apr-15 Mon ### ### ### ### 654 0 ### ### 0.0
2002-Apr-12 Fri 23.5 23.5 23.5 23.5 71.4 71.4 1.7
2002-Apr-11 Thu 23.51 23.55 23.51 23.55 1,579 37,153 ### ### 1.7
2002-Apr-10 Wed ### ### ### ### 2,181 0 73.4 73.4 0.0
2002-Apr-09 Tue 22.59 ### 22.59 ### 86.0 86.0 0.0
2002-Apr-08 Mon ### 22.53 ### 22.53 81.5 81.5 ###
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 22.26 ### 22.26 ### 98.2 98.2 0.0
2002-Apr-03 Wed ### 22.26 ### 22.26 90.7 90.7 1.6
2002-Apr-02 Tue 23.7 23.7 23.7 23.7 741 ### ### ### 1.7
2002-Mar-28 Thu 24.4 24.4 ### ### 529 6,453 ### ### 0.0
2002-Mar-27 Wed 24.21 24.23 24.21 24.23 343 ### ### ### ###
2002-Mar-26 Tue 24.4 24.4 24.2 24.2 476 ### 33.0 33.0 1.7
2002-Mar-25 Mon 25 25 ### 24.4 ### ### 1.7
2002-Mar-22 Fri 25 25 25 25 724 ### 66.9 66.9 1.8
2002-Mar-21 Thu ### ### ### ### 74.0 74.0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue 25.5 25.5 25 ### 16.7 16.7 0.0
2002-Mar-18 Mon 25.5 25.5 25.5 25.5 73.1 73.1 ###
2002-Mar-15 Fri 25.5 25.5 25.5 25.5 76.7 76.7 ###
2002-Mar-14 Thu 25.2 25.2 25.2 25.2 71.1 71.1 1.8
2002-Mar-13 Wed 25.2 25.72 25.2 25.2 1,572 40,023 ### ### 1.8
2002-Mar-12 Tue 25.4 25.41 25.4 25.4 722 18,342 ### ### 1.8
2002-Mar-11 Mon 25.4 25.4 25.4 25.4 343 ### ### ### 1.8
2002-Mar-08 Fri ### 25.5 25 25.5 1,781 44,970 ### ### ###
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 978 0 ### ### 0.0
2002-Mar-01 Fri 25.122 ### 25.122 ### 289 ### 67.9 67.9 0.0
2002-Feb-28 Thu 25.29 ### 25.29 ### 474 ### 70.6 70.6 0.0
2002-Feb-27 Wed 25.5 ### 25.5 ### 856 ### 79.0 79.0 0.0
2002-Feb-26 Tue ### 25.72 ### 25.72 2,540 ### ### ### 1.8
2002-Feb-25 Mon 25.5 25.5 25.5 25.5 158 4,029 74.1 74.1 ###
2002-Feb-22 Fri ### 25.5 ### 25.5 554 ### 82.7 82.7 ###
2002-Feb-21 Thu 25.22 25.41 25.22 25.41 4,252 ### 77.7 77.7 ###
2002-Feb-20 Wed ### ### ### ### 75.9 75.9 0.0
2002-Feb-19 Tue 25.5 25.5 ### ### 180 ### ### ### 0.0
2002-Feb-18 Mon 25.5 25.5 25.5 25.5 ### ### ###
2002-Feb-15 Fri ### 25.27 ### 25.27 3,676 46,446 ### ### ###
2002-Feb-14 Thu ### ### ### ### 70.9 70.9 0.0
2002-Feb-13 Wed 25.8 26.5 25.8 ### ### ### 0.0
2002-Feb-12 Tue ### 25.79 ### 25.79 77.2 77.2 1.8
2002-Feb-11 Mon 25.51 25.54 25.51 25.54 250 6,381 ### ### 1.8
2002-Feb-08 Fri ### 25.58 ### 25.58 123 1,573 ### ### 1.8
2002-Feb-07 Thu 25.23 ### 25.23 ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 383 0 ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.8 69.8 0.0
2002-Feb-01 Fri ### 25.71 ### 25.71 843 ### ### ### ###
2002-Jan-31 Thu 25.21 25.5 25.21 25.5 647 ### ### ### ###
2002-Jan-30 Wed 26 26.2 26 26.2 77.7 77.7 ###
2002-Jan-29 Tue 25.86 26 25.86 26 ### ### 1.9
2002-Jan-28 Mon 25.86 25.86 25.86 25.86 0 1.8
2002-Jan-25 Fri 25.8 25.86 25.8 25.86 70.1 70.1 1.8
2002-Jan-24 Thu ### 26 ### 26 575 7,475 ### ### 1.9
2002-Jan-23 Wed 25.647 ### 25.647 ### ### ### 0.0
2002-Jan-22 Tue 25.52 ### 25.52 ### ### ### 0.0
2002-Jan-21 Mon 25.52 25.52 25.52 25.52 67.9 67.9 1.8
2002-Jan-18 Fri ### ### ### ### 222 0 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 76 0 ### ### 0.0
2002-Jan-16 Wed 26 ### 26 ### ### ### 0.0
2002-Jan-15 Tue 26.5 26.5 26 26 285 7,481 ### ### 1.9
2002-Jan-14 Mon 26.2 26.2 26.2 26.2 77.7 77.7 ###
2002-Jan-11 Fri ### 26.2 ### 26.2 ### ### ###
2002-Jan-10 Thu 26.2 26.21 26.2 26.21 1,445 ### 67.3 67.3 1.9
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 426 0 70.2 70.2 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri 26.76 26.76 ### ### 588 ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 1,244 0 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 275 0 ### ### 0.0
2001-Dec-21 Fri 27 27 27 27 ### ### 1.9
2001-Dec-20 Thu ### ### ### ### 486 0 73.4 73.4 0.0
2001-Dec-19 Wed 26.56 ### 26.56 ### ### ### 0.0
2001-Dec-18 Tue 25.75 26.46 25.75 26.46 3,154 ### 89.4 89.4 1.9
2001-Dec-17 Mon ### 26.2 ### 26.2 8,551 ### ### ### ###
2001-Dec-14 Fri ### ### ### ### 71.1 71.1 0.0
2001-Dec-13 Thu 25.57 ### 25.57 ### 5,681 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-30 08:11:17 thru 2024-05-30 08:11:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000