Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-29 11:52:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHB) COCA-COLA HELLENIC BOTTLING COMPANY S.A Daily Prices Page 6...

     Prev Section TOC    Company Info for CHB    Limits Next Section


Company Details for (CHB) COCA-COLA HELLENIC BOTTLING COMPANY S.A

Listing Code CHB
Listing Name COCA-COLA HELLENIC BOTTLING COMPANY S.A
GICS Sector Food Beverage & Tobacco
ISIN Name COCA-COLA HELLENIC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000CHB2


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for CHB .. Wednesday 26th August 2009

CHB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 15.5 1 ###
MAX ### 282,380 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (CHB) COCA-COLA HELLENIC BOTTLING COMPANY S.A
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.2604
2006-Sep-18 Mon 41.5 41.52 41.5 41.52 67.3 67.3 3.0
2006-Sep-15 Fri 42.5 42.5 42.5 42.5 781 ### 66.7 66.7 3.0
2006-Sep-14 Thu 42 ### 42 ### ### ### 0.0
2006-Sep-13 Wed 40 42 40 ### ### ### 0.0
2006-Sep-12 Tue 40 40 40 40 70 ### ### ### 2.9
2006-Sep-11 Mon 42 42 42 42 287 12,054 ### ### 3.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### 40.82 ### 40.82 323 ### ### ### 2.9
2006-Sep-06 Wed ### 41.25 ### 41.25 1,082 ### ### ### ###
2006-Sep-05 Tue 41 ### 41 ### 446 9,143 67.8 67.8 0.0
2006-Sep-04 Mon 42 42 42 42 67.6 67.6 3.0
2006-Sep-01 Fri 42 42 42 42 69.1 69.1 3.0
2006-Aug-31 Thu 42 42 42 42 61.5 61.5 3.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 42 42 42 42 66.5 66.5 3.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 41.56 41.56 41.56 41.56 ### ### 3.0
2006-Aug-23 Wed 41.59 ### 41.59 ### 1,171 24,350 65.3 65.3 0.0
2006-Aug-22 Tue 41.53 41.53 41.53 41.53 69.0 69.0 ###
2006-Aug-21 Mon 41.77 ### 41.77 ### ### ### 0.0
2006-Aug-18 Fri ### 43 ### 43 84.5 84.5 ###
2006-Aug-17 Thu 42 ### 42 ### ### ### 0.0
2006-Aug-16 Wed 42 42 42 42 553 23,226 ### ### 3.0
2006-Aug-15 Tue 42 42 42 42 370 15,540 77.8 77.8 3.0
2006-Aug-14 Mon 42 42 42 42 68.2 68.2 3.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 49 0 73.5 73.5 0.0
2006-Aug-08 Tue 43 44 43 ### 63.3 63.3 0.0
2006-Aug-07 Mon 42 42 42 42 942 ### ### ### 3.0
2006-Aug-04 Fri 42 42 42 42 458 ### 73.9 73.9 3.0
2006-Aug-03 Thu 38.42 42 38.42 42 1,276 ### ### ### 3.0
2006-Aug-02 Wed 38.41 40.5 38.41 40.5 647 25,527 95.7 95.7 2.9
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 39.89 39.89 39.89 39.89 ### ### ###
2006-Jul-28 Fri 39.74 39.79 39.74 39.79 ### ### 2.8
2006-Jul-27 Thu 39.51 39.51 39.51 39.51 52 2,054 ### ### 2.8
2006-Jul-26 Wed 39.56 39.57 39.56 39.57 480 ### 78.5 78.5 ###
2006-Jul-25 Tue ### 39.5 ### 39.5 1,087 ### ### ### ###
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### 41 ### 41 252 ### 95.7 95.7 2.9
2006-Jul-20 Thu ### 40 ### 40 ### ### 2.9
2006-Jul-19 Wed ### 40 ### ### ### ### 0.0
2006-Jul-18 Tue 41 41 ### ### 429 ### 5.8 5.8 0.0
2006-Jul-17 Mon ### 40 ### 40 89.6 89.6 2.9
2006-Jul-14 Fri 40 40 40 40 250 ### 78.2 78.2 2.9
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 41 41.5 41 41.5 77.3 77.3 3.0
2006-Jul-11 Tue ### 40.5 ### 40.5 559 ### 98.0 98.0 2.9
2006-Jul-10 Mon ### 36.42 ### 36.42 278 ### ### ### ###
2006-Jul-07 Fri ### ### ### ### 241 0 ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 40 40 40 40 67.8 67.8 2.9
2006-Jul-03 Mon 35.76 ### 35.76 ### ### ### 0.0
2006-Jun-30 Fri 36.58 36.59 ### ### 159 ### 17.7 17.7 0.0
2006-Jun-28 Wed 36.21 37.5 36.21 37.5 ### ### 2.7
2006-Jun-27 Tue ### 36.2 ### 36.2 449 8,126 ### ### 2.6
2006-Jun-26 Mon ### ### ### ### 21 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed 37.5 37.5 37.5 37.5 70.7 70.7 2.7
2006-Jun-20 Tue 37.5 37.5 ### ### 225 ### ### ### 0.0
2006-Jun-19 Mon 37.8 38.5 37.8 38.5 87.4 87.4 2.8
2006-Jun-16 Fri 38.5 38.5 38.5 38.5 ### ### 2.8
2006-Jun-15 Thu 38.5 38.5 38.5 38.5 183 7,045 62.7 62.7 2.8
2006-Jun-14 Wed ### ### ### ### 48 0 ### ### 0.0
2006-Jun-13 Tue 38.5 ### 38.5 ### 1,252 ### 89.5 89.5 0.0
2006-Jun-09 Fri 36.2 ### 36.2 ### 1,082 19,584 ### ### 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 38.5 38.5 38.5 38.5 2,673 ### ### ### 2.8
2006-Jun-06 Tue ### ### ### ### 142 0 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### 40 ### 40 86.9 86.9 2.9
2006-Jun-01 Thu 38.77 40 38.77 40 1,150 ### ### ### 2.9
2006-May-31 Wed 39.41 39.42 39.41 39.42 ### ### 2.8
2006-May-30 Tue ### 39.21 ### 39.21 745 ### ### ### ###
2006-May-29 Mon ### ### ### ### 353 0 83.6 83.6 0.0
2006-May-26 Fri ### ### ### ### 1,382 0 ### ### 0.0
2006-May-25 Thu 37.5 38.8 37.5 38.8 1,441 54,974 91.9 91.9 ###
2006-May-24 Wed ### ### ### ### 1,082 0 ### ### 0.0
2006-May-23 Tue 37.5 38.8 37.5 ### ### ### 0.0
2006-May-22 Mon ### ### ### ### 72 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### 65.1 65.1 0.0
2006-May-18 Thu 39.51 ### 39.51 ### 3,254 64,282 96.8 96.8 0.0
2006-May-17 Wed 39.55 39.55 39.55 39.55 22 870 ### ### 2.8
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 40 ### 40 ### 79.8 79.8 0.0
2006-May-12 Fri ### ### 40 40 ### ### 2.9
2006-May-11 Thu ### ### ### ### 321 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 484 0 68.6 68.6 0.0
2006-May-09 Tue 40.5 40.52 40.5 40.52 354 14,340 ### ### 2.9
2006-May-08 Mon ### ### ### ### 875 0 34.3 34.3 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 40.87 ### 40.87 ### 678 13,854 77.5 77.5 0.0
2006-May-03 Wed 42 42 ### ### ### ### 0.0
2006-May-02 Tue 41.26 41.41 41.26 41.41 146 ### 75.3 75.3 3.0
2006-May-01 Mon ### ### ### ### 1,185 0 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 42.8 43 42.8 43 ### ### ###
2006-Apr-26 Wed 40.82 42.82 40.81 42.82 329 13,757 92.3 92.3 3.1
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### 42.8 ### 42.8 93.0 93.0 3.1
2006-Apr-20 Thu 40.72 ### 40.72 ### 1,243 ### 69.6 69.6 0.0
2006-Apr-19 Wed 40.43 40.47 40.43 40.47 71.7 71.7 ###
2006-Apr-18 Tue ### ### 40.85 40.85 32.6 32.6 2.9
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 41 ### 41 ### 841 17,240 97.1 97.1 0.0
2006-Apr-10 Mon ### 43 ### ### ### ### 0.0
2006-Apr-07 Fri 41 ### ### ### ### ### 0.0
2006-Apr-06 Thu 42 42 ### ### 128 2,688 ### ### 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 41 42 41 42 1,580 65,570 ### ### 3.0
2006-Apr-03 Mon 42 42.5 42 42.5 976 ### ### ### 3.0
2006-Mar-31 Fri 40.51 40.51 40.51 40.51 60.5 60.5 ###
2006-Mar-30 Thu 40.5 40.5 40.5 40.5 ### ### 2.9
2006-Mar-29 Wed 41 ### 41 ### 74 ### ### ### 0.0
2006-Mar-28 Tue 41 41.5 41 41 1,186 48,922 ### ### 2.9
2006-Mar-27 Mon 41 41.5 41 41.5 74.7 74.7 3.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### 40 ### 40 86.2 86.2 2.9
2006-Mar-22 Wed 41 42 41 42 2,174 90,221 ### ### 3.0
2006-Mar-21 Tue 42 42 42 42 842 ### ### ### 3.0
2006-Mar-20 Mon 40.5 42 40.5 42 92.0 92.0 3.0
2006-Mar-17 Fri ### 40 ### 40 ### ### 2.9
2006-Mar-16 Thu 40 40.5 ### 40.5 ### ### 2.9
2006-Mar-15 Wed ### ### 38.4 38.44 ### ### 2.7
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 81.0 81.0 0.0
2006-Mar-10 Fri ### ### ### ### 229 0 ### ### 0.0
2006-Mar-09 Thu 37.2 37.2 37.2 37.2 256 9,523 63.7 63.7 2.7
2006-Mar-08 Wed 37.2 37.2 37.2 37.2 ### ### 2.7
2006-Mar-07 Tue ### 38.4 ### ### 345 6,624 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### 21 0 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 38.8 38.84 38.8 38.84 ### ### 2.8
2006-Feb-27 Mon ### 39.2 ### ### ### ### 0.0
2006-Feb-24 Fri 39.5 39.5 39.5 39.5 88 3,476 64.7 64.7 ###
2006-Feb-23 Thu 40 40 40 40 259 ### ### ### 2.9
2006-Feb-22 Wed 40.73 40.73 40.43 40.43 1,153 46,788 26.8 26.8 2.9
2006-Feb-21 Tue 40 40.7 40 40.7 80.1 80.1 2.9
2006-Feb-20 Mon 39.8 40 39.5 40 ### ### 2.9
2006-Feb-17 Fri 39.5 40 39.5 40 80.1 80.1 2.9
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 38.5 38.5 38.5 38.5 74.1 74.1 2.8
2006-Feb-14 Tue 39.5 ### 39.5 ### 2,387 47,143 ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 23:52:13 thru 2024-05-29 23:52:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000