End of day Prices (full format), 600 Days for (CHO) CHOISEUL INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1997-Oct-31 Fri
| 9.7
| 9.7
| 9.7
| 9.7
| 70
| 679
| ###
| ###
| 0.7 |
1997-Oct-30 Thu
| ###
| 9.7
| 9.4
| 9.7
| 5,950
| 56,822
| ###
| ###
| 0.7 |
1997-Oct-29 Wed
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
1997-Oct-27 Mon
| 9.4
| 9.4
| 9.4
| 9.4
| 2,570
| 24,158
| 88.0
| 88.0
| ### |
1997-Oct-23 Thu
| ###
| ###
| 9.8
| 9.8
| 7,251
| 35,529
| 40.6
| 40.6
| 0.7 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
| 9,149
| 0
| 81.5
| 81.5
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| ###
| ###
| 0.7 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| 10.2
| 10.2
| ###
| ###
| 9,022
| ###
| 18.0
| 18.0
| 0.0 |
1997-Oct-10 Fri
| 10.2
| 10.2
| 10.2
| 10.2
|
|
| 79.4
| 79.4
| 0.7 |
1997-Oct-09 Thu
| 10.2
| 10.2
| 10.2
| 10.2
| 450
| ###
| 79.0
| 79.0
| 0.7 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
1997-Oct-02 Thu
| 10.4
| 10.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| 10.4
| 10.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| 10.4
| 10.4
| 10.4
| 10.4
|
|
| 69.1
| 69.1
| 0.7 |
1997-Sep-29 Mon
| ###
| 10.4
| ###
| 10.4
| 1,150
| 5,980
| ###
| ###
| 0.7 |
1997-Sep-26 Fri
| 10.5
| 10.5
| 10.5
| 10.5
| 4,650
| 48,825
| ###
| ###
| 0.8 |
1997-Sep-25 Thu
| 10.45
| 10.5
| 10.45
| 10.5
|
|
| ###
| ###
| 0.8 |
1997-Sep-24 Wed
| 10.4
| 10.5
| 10.4
| 10.5
|
|
| ###
| ###
| 0.8 |
1997-Sep-23 Tue
| ###
| 10.4
| ###
| 10.4
|
|
| 79.0
| 79.0
| 0.7 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| 10.5
| 10.5
| 10.4
| 10.5
|
|
| 68.9
| 68.9
| 0.8 |
1997-Sep-17 Wed
| 10.4
| 10.4
| 10.4
| 10.4
|
|
| 71.1
| 71.1
| 0.7 |
1997-Sep-15 Mon
| 10.4
| 10.4
| 10.4
| 10.4
|
|
| 72.8
| 72.8
| 0.7 |
1997-Sep-12 Fri
| 10.4
| 10.4
| 10.4
| 10.4
|
|
| 77.9
| 77.9
| 0.7 |
1997-Sep-11 Thu
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
1997-Sep-10 Wed
| 10.5
| 10.5
| 10.4
| 10.4
|
|
| ###
| ###
| 0.7 |
1997-Sep-08 Mon
| 10.5
| 10.5
| 10.5
| 10.5
| 3,340
| 35,070
| ###
| ###
| 0.8 |
1997-Sep-05 Fri
| 10.4
| 10.4
| 10.4
| 10.4
|
|
| 66.3
| 66.3
| 0.7 |
1997-Sep-03 Wed
| ###
| 10.4
| ###
| 10.4
|
|
| 79.5
| 79.5
| 0.7 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
| 2,724
| 0
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-21 Thu
| ###
| 10.2
| ###
| 10.2
|
|
| ###
| ###
| 0.7 |
1997-Aug-20 Wed
| ###
| 10.2
| ###
| 10.2
|
|
| ###
| ###
| 0.7 |
1997-Aug-18 Mon
| 10.2
| 10.2
| 10.2
| 10.2
|
|
| 64.2
| 64.2
| 0.7 |
1997-Aug-15 Fri
| 10.2
| 10.2
| ###
| 10.2
|
|
| 63.1
| 63.1
| 0.7 |
1997-Aug-14 Thu
| 10.2
| 10.2
| ###
| ###
| 4,850
| ###
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| 10.2
| 10.2
| 10.2
| 10.2
|
|
| 80.6
| 80.6
| 0.7 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| 10.2
| 10.2
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
1997-Aug-05 Tue
| 10.2
| 10.2
| 10.2
| 10.2
|
|
| ###
| ###
| 0.7 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
| 1,850
| 0
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
| 4,285
| 0
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
| 775
| 0
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
| 125
| 0
| 80.6
| 80.6
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
| 27,150
| 0
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| 9.75
| 9.75
| 9.75
| 9.75
|
|
| 58.6
| 58.6
| ### |
1997-Jul-08 Tue
| 9.75
| 9.75
| 9.75
| 9.75
|
|
| ###
| ###
| ### |
1997-Jul-03 Thu
| 9.7
| 9.7
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
1997-Jul-02 Wed
| ###
| 9.7
| ###
| 9.7
|
|
| 69.5
| 69.5
| 0.7 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 9.7
| 9.7
| 9.7
| 9.7
|
|
| 61.4
| 61.4
| 0.7 |
1997-Jun-27 Fri
| ###
| 9.7
| ###
| 9.7
|
|
| ###
| ###
| 0.7 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| 9.7
| 9.7
| 9.7
| 9.7
|
|
| ###
| ###
| 0.7 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
| 3,320
| 0
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| 9.7
| 9.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| 9.7
| 9.7
| 9.7
| 9.7
|
|
| 67.0
| 67.0
| 0.7 |
1997-Jun-19 Thu
| 9.7
| 9.7
| 9.7
| 9.7
|
|
| 71.8
| 71.8
| 0.7 |
1997-Jun-18 Wed
| 9.7
| 9.7
| 9.7
| 9.7
|
|
| ###
| ###
| 0.7 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
1997-Jun-12 Thu
| 9.46
| ###
| 9.46
| ###
| 14,850
| 70,240
| 83.6
| 83.6
| 0.0 |
1997-Jun-10 Tue
| 9.46
| 9.46
| 9.46
| 9.46
|
|
| ###
| ###
| 0.7 |
1997-Jun-03 Tue
| 9.45
| 9.45
| 9.45
| 9.45
|
|
| 69.2
| 69.2
| 0.7 |
1997-Jun-02 Mon
| 9.45
| 9.5
| 9.45
| 9.5
|
|
| ###
| ###
| 0.7 |
1997-May-30 Fri
| 9.45
| 9.45
| 9.45
| 9.45
|
|
| 62.0
| 62.0
| 0.7 |
1997-May-29 Thu
| 9.45
| 9.45
| 9.45
| 9.45
|
|
| 65.3
| 65.3
| 0.7 |
1997-May-28 Wed
| 9.4
| 9.45
| 9.4
| 9.45
|
|
| 69.4
| 69.4
| 0.7 |
1997-May-26 Mon
| 9.45
| 9.45
| 9.45
| 9.45
|
|
| 68.9
| 68.9
| 0.7 |
1997-May-23 Fri
| 9.45
| 9.45
| 9.45
| 9.45
|
|
| 67.9
| 67.9
| 0.7 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
| 2,045
| 0
| ###
| ###
| 0.0 |
1997-May-14 Wed
| 9.25
| ###
| 9.25
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| 9.25
| ###
| 9.25
| ###
|
|
| 73.7
| 73.7
| 0.0 |
1997-May-12 Mon
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| 74.6
| 74.6
| 0.7 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
| 1,141
| 0
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
| 1,185
| 0
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
| 980
| 0
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| 9
| 9
| 9
| 9
| 850
| 7,650
| ###
| ###
| 0.6 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
1997-Apr-16 Wed
| 9
| 9
| 9
| 9
|
|
| 73.8
| 73.8
| 0.6 |
1997-Apr-15 Tue
| 9
| 9
| 9
| 9
| 56
| ###
| ###
| ###
| 0.6 |
1997-Apr-11 Fri
| 9
| ###
| 9
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Apr-10 Thu
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
1997-Apr-09 Wed
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
1997-Apr-08 Tue
| 9
| 9
| 9
| 9
| 5,144
| ###
| ###
| ###
| 0.6 |
1997-Apr-07 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
1997-Apr-04 Fri
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
1997-Apr-02 Wed
| ###
| ###
| 9
| 9
|
|
| 31.8
| 31.8
| 0.6 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
| 470
| 0
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
| 525
| 0
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
| 1,580
| 0
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| 9.2
| 9.2
|
|
| 23.8
| 23.8
| 0.7 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| 9.25
| ###
| 9.2
| 9.2
|
|
| 27.4
| 27.4
| 0.7 |
1997-Mar-06 Thu
| ###
| ###
| 9.25
| 9.25
|
|
| ###
| ###
| ### |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
1997-Feb-27 Thu
| 9.25
| 9.25
| 9.2
| 9.25
|
|
| ###
| ###
| ### |
1997-Feb-26 Wed
| 9.25
| 9.25
| 9.25
| 9.25
| 9,970
| 92,222
| 70.5
| 70.5
| ### |
1997-Feb-25 Tue
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| ###
| ###
| ### |
1997-Feb-24 Mon
| 9.2
| 9.2
| ###
| ###
| 3,420
| ###
| 28.8
| 28.8
| 0.0 |
1997-Feb-21 Fri
| 9.2
| 9.2
| 9.2
| 9.2
| 7,950
| 73,140
| 64.1
| 64.1
| 0.7 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
| 21,350
| 0
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
| 6,780
| 0
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| 9
| 9
| 9
| 9
| 18,950
| 170,550
| 74.9
| 74.9
| 0.6 |
1997-Feb-13 Thu
| 9
| 9
| 9
| 9
| 7,750
| 69,750
| ###
| ###
| 0.6 |
1997-Feb-12 Wed
| 9
| 9
| 9
| 9
|
|
| 66.0
| 66.0
| 0.6 |
1997-Feb-10 Mon
| 9
| 9
| 9
| 9
| 13,840
| ###
| ###
| ###
| 0.6 |
1997-Feb-07 Fri
| ###
| 9
| ###
| 9
| 2,185
| ###
| ###
| ###
| 0.6 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| 8.85
| 8.85
| 8.85
| 8.85
| 8,345
| 73,853
| 75.9
| 75.9
| 0.6 |
1997-Jan-06 Mon
| 8.85
| 8.85
| 8.85
| 8.85
|
|
| ###
| ###
| 0.6 |
1997-Jan-02 Thu
| 8.85
| 8.85
| 8.85
| 8.85
|
|
| ###
| ###
| 0.6 |
1996-Dec-31 Tue
| 8.85
| 8.85
| 8.85
| 8.85
|
|
| 63.6
| 63.6
| 0.6 |
1996-Dec-30 Mon
| 8.85
| 8.85
| 8.85
| 8.85
|
|
| 67.8
| 67.8
| 0.6 |
1996-Dec-24 Tue
| 8.85
| 8.85
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
1996-Dec-20 Fri
| 8.85
| 8.85
| 8.85
| 8.85
| 11,045
| 97,748
| ###
| ###
| 0.6 |
1996-Dec-18 Wed
| 8.85
| 8.85
| 8.85
| 8.85
| 550
| ###
| ###
| ###
| 0.6 |
1996-Dec-17 Tue
| 8.75
| 8.75
| 8.75
| 8.75
| 14,955
| 130,856
| ###
| ###
| 0.6 |
1996-Dec-16 Mon
| 8.75
| 8.75
| 8.75
| 8.75
|
|
| ###
| ###
| 0.6 |
1996-Dec-13 Fri
| 8.75
| 8.75
| 8.71
| 8.75
| 9,250
| 80,752
| ###
| ###
| 0.6 |
1996-Dec-12 Thu
| 8.75
| 8.75
| 8.75
| 8.75
|
|
| ###
| ###
| 0.6 |
1996-Dec-11 Wed
| 8.75
| 8.75
| 8.75
| 8.75
| 5,788
| 50,645
| 77.0
| 77.0
| 0.6 |
1996-Dec-10 Tue
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| 66.6
| 66.6
| ### |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| 8.55
| 8.55
| 8.55
| 8.55
|
|
| 92.6
| 92.6
| ### |
1996-Dec-04 Wed
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 68.9
| 68.9
| 0.6 |
1996-Dec-02 Mon
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 70.7
| 70.7
| 0.6 |
1996-Nov-29 Fri
| 8.48
| 8.5
| 8.48
| 8.5
| 5,959
| ###
| 64.0
| 64.0
| 0.6 |
1996-Nov-28 Thu
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 67.9
| 67.9
| 0.6 |
1996-Nov-27 Wed
| 8.5
| 8.5
| 8.5
| 8.5
| 250
| 2,125
| ###
| ###
| 0.6 |
1996-Nov-26 Tue
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 82.3
| 82.3
| 0.6 |
1996-Nov-25 Mon
| 8.4
| 8.5
| 8.4
| 8.5
|
|
| ###
| ###
| 0.6 |
1996-Nov-21 Thu
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| 64.4
| 64.4
| ### |
1996-Nov-19 Tue
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 73.6
| 73.6
| 0.6 |
1996-Nov-18 Mon
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
1996-Nov-15 Fri
| 8.5
| 8.5
| 8.5
| 8.5
| 1,457
| 12,384
| ###
| ###
| 0.6 |
1996-Nov-14 Thu
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
1996-Nov-13 Wed
| 8.49
| 8.5
| 8.49
| 8.5
| 2,925
| 24,847
| 71.0
| 71.0
| 0.6 |
1996-Nov-12 Tue
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 75.1
| 75.1
| 0.6 |
1996-Nov-11 Mon
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 76.8
| 76.8
| 0.6 |
1996-Nov-07 Thu
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 78.2
| 78.2
| 0.6 |
1996-Nov-06 Wed
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 69.7
| 69.7
| 0.6 |
1996-Nov-05 Tue
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 71.4
| 71.4
| 0.6 |
1996-Nov-01 Fri
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 71.5
| 71.5
| 0.6 |
1996-Oct-31 Thu
| ###
| 8.5
| ###
| 8.5
|
|
| ###
| ###
| 0.6 |
1996-Oct-29 Tue
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
1996-Oct-28 Mon
| 8.5
| 8.5
| 8.5
| 8.5
| 6,450
| 54,825
| ###
| ###
| 0.6 |
1996-Oct-24 Thu
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
1996-Oct-23 Wed
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 68.9
| 68.9
| 0.6 |
1996-Oct-22 Tue
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| 75.1
| 75.1
| ### |
1996-Oct-21 Mon
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
1996-Oct-18 Fri
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 68.7
| 68.7
| 0.6 |
1996-Oct-17 Thu
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| 70.5
| 70.5
| ### |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 8.25
| 8.25
| 8.25
| 8.25
|
|
| ###
| ###
| ### |
1996-Sep-18 Wed
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
1996-Sep-17 Tue
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
1996-Sep-16 Mon
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| 75.2
| 75.2
| 0.6 |
1996-Sep-13 Fri
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 8
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 8
| 8
| 8
| 8
|
|
| 71.5
| 71.5
| ### |
1996-Aug-28 Wed
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
1996-Aug-27 Tue
| 8
| 8
| 8
| 8
|
|
| 76.0
| 76.0
| ### |
1996-Aug-26 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
1996-Aug-23 Fri
| 8
| 8
| 8
| 8
|
|
| 70.1
| 70.1
| ### |
1996-Aug-22 Thu
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| 62.5
| 62.5
| 0.6 |
1996-Aug-20 Tue
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
1996-Aug-19 Mon
| ###
| 7.8
| ###
| 7.8
|
|
| 86.9
| 86.9
| 0.6 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| 7.58
| ###
| 7.58
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| 7.58
| 7.58
| 7.58
| 7.58
|
|
| 69.9
| 69.9
| ### |
1996-Aug-07 Wed
| 7.58
| 7.58
| 7.58
| 7.58
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| 7.58
| 7.58
| 7.58
| 7.58
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 7.59
| ###
| 7.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 7.49
| ###
| 7.49
| ###
|
|
| 88.3
| 88.3
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
1996-Jul-24 Wed
| 7.4
| 7.4
| 7.4
| 7.4
|
|
| 83.7
| 83.7
| 0.5 |
1996-Jul-23 Tue
| 7.5
| 7.5
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1996-Jul-22 Mon
| 7.45
| 7.5
| 7.45
| 7.5
|
|
| 82.0
| 82.0
| 0.5 |
1996-Jul-19 Fri
| ###
| 7.4
| ###
| 7.4
|
|
| 70.9
| 70.9
| 0.5 |
1996-Jul-18 Thu
| 7.4
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-17 Wed
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
1996-Jul-16 Tue
| 7.4
| 7.4
| 7.4
| 7.4
|
|
| 83.2
| 83.2
| 0.5 |
1996-Jul-15 Mon
| 7.4
| 7.4
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
1996-Jul-12 Fri
| 7.45
| 7.45
| 7.45
| 7.45
|
|
| 83.0
| 83.0
| 0.5 |
1996-Jul-11 Thu
| 7.43
| 7.43
| 7.43
| 7.43
|
|
| 79.8
| 79.8
| ### |
1996-Jul-10 Wed
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| 0.5 |
1996-Jul-09 Tue
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| 0.5 |
1996-Jul-08 Mon
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| 0.5 |
1996-Jul-05 Fri
| 7.45
| 7.45
| 7.45
| 7.45
|
|
| 74.2
| 74.2
| 0.5 |
1996-Jul-04 Thu
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
1996-Jul-03 Wed
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
1996-Jul-02 Tue
| 7.45
| 7.45
| 7.4
| 7.4
|
|
| 21.8
| 21.8
| 0.5 |
1996-Jul-01 Mon
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| 0.5 |
|