Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-10-19 00:36:21 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHO) CHOISEUL INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for CHO    Fundamental Next Section


Company Details for (CHO) CHOISEUL INVESTMENTS LIMITED

Listing CodeCHO
Listing NameCHOISEUL INVESTMENTS LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN NameCHOISEUL INVESTMENTS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CHO5


Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for CHO .. Thursday 2nd December 2010

CHO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHO


Fundamental Data for (CHO) CHOISEUL INVESTMENTS LIMITED

DATE2011-10-28###2010-11-262010-10-292010-09-24
SHARE PRICE5.74.84.884.854.75
MARKET CAP###472694592.5###460102318.5
DIVIDEND YIELD###4.303278689######
Price to Earnings (PE) Price/EPS###21.4035087721.27192982###
Earnings/Share (EPS)0.2322.822.822.8
EARNINGS YIELD%4.6721311484.7010309284.8
DEBT EQUITY000
Net Tangible Assets (NTA)4.784.784.78
DIV COVER1.0857142861.0857142861.085714286
SHARE PRICE NTA###1.0146443510.993723849
CVGI
FRANK
DIVPS212121
52 WK HI LAST%###8.86597938111.15789474
52 WK LO LAST%9.6311475419.072164948###
ALLORDS DIVYIELD###3.743.82
DIV YIELD ALLORDS DIV YIELD0.253278689######
ALLORDS PE###16.44###
PE ALLORDSPE6.2735087724.831929825###
EARNINGS YIELD BOND RATE-0.822868852-0.511969072-0.2725
DIV YIELD BONDRATE#########
10 YEAR BOND YIELD######5.0725
AUD###0.975###
ISSUED SHARES###96,863,64696,863,64696,863,646
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST5.265.265.26
LOWEST4.454.284.2
DIVIDEND DATE EX#########
DIVIDEND DATE PAY#########
DIVIDEND AMOUNT#########
DIVIDEND FRANKING#########
HIGHEST P
LOWEST P
STDEV
Year High5.754.85.265.265.26
Year Low5.74.84.454.454.45
Net Profit Margin%######
Operating Margin%######
Return on Avg Assets%######
Return on Avg Equity%######
No. Employees
52Week High5.28
52Week Low4.41

     Prev Section Fundamental    News for CHO    Options Next Section

Score Company CHO for Ownership


News Details for (CHO) CHOISEUL INVESTMENTS LIMITED

CtrLinksDateNewsScore
1 an 2010-12-22  2019-10-14 03:53 GMT, Price
Closed at $4.8
4
Price range $3.53 -> $22.5, for Dates 2003-Jan-02 Thu -> 2010-Dec-02 Thu
 

     Prev Section News    Options owned by CHO    Warrants Next Section
No OPTIONS for company (CHO) CHOISEUL INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by CHO    Charting Next Section
No Warrants for company (CHO) CHOISEUL INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHO) CHOISEUL INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN3.5313.2
MAX22.5639,586###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHO

     Prev Section Weekly    Format Enhanced Daily Prices for CHO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHO) CHOISEUL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.23
2010-Dec-22 Wed4.84.84.84.80###
2010-Dec-21 Tue4.84.84.84.80###
2010-Dec-20 Mon4.84.84.84.80###
2010-Dec-17 Fri4.84.84.84.80###
2010-Dec-16 Thu4.84.84.84.80###
2010-Dec-15 Wed4.84.84.84.80###
2010-Dec-14 Tue4.84.84.84.80###
2010-Dec-13 Mon4.84.84.84.80###
2010-Dec-10 Fri4.84.84.84.80###
2010-Dec-09 Thu4.84.84.84.80###
2010-Dec-08 Wed4.84.84.84.80###
2010-Dec-07 Tue4.84.84.84.80###
2010-Dec-06 Mon4.84.84.84.80###
2010-Dec-03 Fri4.84.84.84.80###
2010-Dec-02 Thu4.834.894.84.815,25773,920-0.6######
2010-Dec-01 Wed4.87###4.87###23,251###1.681.6###
2010-Nov-30 Tue4.814.874.814.873,68717,8451.2######
2010-Nov-29 Mon4.864.864.84.84,75822,981#########
2010-Nov-26 Fri554.874.8832,574160,752###15.421.2
2010-Nov-25 Thu########################21.3
2010-Nov-24 Wed############32,257###1.070.5###
2010-Nov-23 Tue######4.89######115,972###79.021.3
2010-Nov-22 Mon###############28,949######21.3
2010-Nov-19 Fri4.89###4.854.88############21.2
2010-Nov-18 Thu4.834.894.834.8910,75052,2441.274.3###
2010-Nov-17 Wed4.84.84.794.79###47,950###38.5###
2010-Nov-16 Tue######4.784.78############20.8
2010-Nov-15 Mon###############59,340###72.4###
2010-Nov-12 Fri############0###
2010-Nov-11 Thu##################1.070.2###
2010-Nov-10 Wed######4.86###36,243177,228######21.3
2010-Nov-09 Tue4.86###4.85#########0.8###21.3
2010-Nov-08 Mon4.86###4.864.86###############
2010-Nov-05 Fri4.824.864.824.86###############
2010-Nov-04 Thu4.854.854.794.791,9209,254#########
2010-Nov-03 Wed4.854.854.794.79###############
2010-Nov-02 Tue4.84.84.84.8#########69.6###
2010-Nov-01 Mon4.854.854.794.79###37,759#########
2010-Oct-29 Fri4.84.854.84.85######1.0###21.1
2010-Oct-28 Thu4.84.854.84.8523,122###1.074.221.1
2010-Oct-27 Wed4.854.854.814.8513,07563,152###77.821.1
2010-Oct-26 Tue4.844.854.794.8528,077######72.421.1
2010-Oct-25 Mon4.84.854.84.8521,454###1.0###21.1
2010-Oct-22 Fri4.844.844.84.836,549######30.421.0
2010-Oct-21 Thu4.814.814.84.811,627######34.9###
2010-Oct-20 Wed4.774.854.774.8536,651###1.779.721.1
2010-Oct-19 Tue4.784.84.754.8#########74.5###
2010-Oct-18 Mon4.774.784.774.7814,746######76.420.8
2010-Oct-15 Fri4.784.784.754.75###50,680-0.6###20.7
2010-Oct-14 Thu4.794.794.784.79###############
2010-Oct-13 Wed4.734.784.734.73############20.6
2010-Oct-12 Tue4.754.754.734.732,250###-0.4###20.6
2010-Oct-11 Mon4.834.834.744.7427,477131,477###19.820.6
2010-Oct-08 Fri4.834.844.824.84###43,474#########
2010-Oct-07 Thu4.744.834.744.83###62,740######21.0
2010-Oct-06 Wed4.724.754.724.75############20.7
2010-Oct-05 Tue4.734.734.724.72###68,658###32.9###
2010-Oct-04 Mon4.84.84.734.73###24,820-1.521.420.6
2010-Oct-01 Fri4.724.84.724.8###143,923###83.2###
2010-Sep-30 Thu4.724.734.714.7238,450181,484###76.1###
2010-Sep-29 Wed4.724.784.724.72#########74.4###
2010-Sep-28 Tue4.734.774.714.7211,72755,585#########
2010-Sep-27 Mon4.84.84.724.73###57,776-1.5###20.6
2010-Sep-24 Fri4.784.784.744.75###30,625-0.6###20.7
2010-Sep-23 Thu4.774.784.764.78###59,944###69.520.8
2010-Sep-22 Wed4.724.84.724.77###150,7251.176.8###
2010-Sep-21 Tue4.74.74.74.7###1,847######20.4
2010-Sep-20 Mon4.764.76######22,147###-1.7###20.3
2010-Sep-17 Fri4.764.84.714.71######-1.1###20.5
2010-Sep-16 Thu4.734.764.734.7550,484239,5460.480.320.7
2010-Sep-15 Wed###############1,825###65.920.3
2010-Sep-14 Tue4.714.71######15,64172,887-0.8###20.3
2010-Sep-13 Mon4.74.71###4.71#########68.820.5
2010-Sep-10 Fri###############11,625######20.2
2010-Sep-09 Thu4.74.71###############21.920.3
2010-Sep-08 Wed4.74.7###############24.720.2
2010-Sep-07 Tue###4.71###4.7170,745331,4401.1###20.5
2010-Sep-06 Mon###4.7######40,247188,959###63.6###
2010-Sep-03 Fri###4.7###4.7#########66.820.4
2010-Sep-02 Thu##################0.6###20.3
2010-Sep-01 Wed######4.57#########-1.116.220.0
2010-Aug-31 Tue4.57###4.574.5952,224239,447###74.3###
2010-Aug-30 Mon4.584.584.524.57###104,372#########
2010-Aug-27 Fri4.594.594.584.58###18,340#########
2010-Aug-26 Thu######4.54.526,058119,085###12.819.6
2010-Aug-25 Wed############28,188###-0.437.0###
2010-Aug-24 Tue4.74.7###############35.920.3
2010-Aug-23 Mon4.724.724.74.7226,025122,577###72.8###
2010-Aug-20 Fri###4.754.584.7530,471142,147######20.7
2010-Aug-19 Thu4.584.584.554.58###66,658#########
2010-Aug-18 Wed###4.73#########68,023######20.2
2010-Aug-17 Tue############4502,074#########
2010-Aug-16 Mon4.74.7######20,777############
2010-Aug-13 Fri###4.74###4.74###222,3241.3###20.6
2010-Aug-12 Thu########################20.0
2010-Aug-11 Wed###############23,425######20.3
2010-Aug-10 Tue4.714.754.714.75###108,3830.8###20.7
2010-Aug-09 Mon4.714.71#########57,325######20.3
2010-Aug-06 Fri4.74.734.74.71###192,329###67.620.5
2010-Aug-05 Thu############29,886######65.2###
2010-Aug-04 Wed4.714.71#########24,882###24.2###
2010-Aug-03 Tue###4.71############-0.629.0###
2010-Aug-02 Mon#####################75.920.3
2010-Jul-30 Fri######4.56###41,620###-0.6######
2010-Jul-29 Thu######4.56############67.820.0
2010-Jul-28 Wed######4.56###3,157###1.175.720.2
2010-Jul-27 Tue4.59###4.59###34,643######77.1###
2010-Jul-26 Mon######4.564.56###46,229#########
2010-Jul-23 Fri4.55###4.55###6,645######83.5###
2010-Jul-22 Thu######4.524.525,65825,885######19.7
2010-Jul-21 Wed############16,44875,825###75.020.1
2010-Jul-20 Tue############12,155#########20.0
2010-Jul-19 Mon4.554.554.554.55############19.8
2010-Jul-16 Fri4.544.594.514.5913,476######80.4###
2010-Jul-15 Thu4.594.594.554.581,1885,429#########
2010-Jul-14 Wed4.554.594.524.594,05218,4560.972.3###
2010-Jul-13 Tue4.554.554.554.55############19.8
2010-Jul-12 Mon4.54.54.54.5###11,745######19.6
2010-Jul-09 Fri4.594.594.574.574,68221,443#########
2010-Jul-08 Thu4.594.594.574.573,989######28.2###
     Prev Section Enhanced    Basic Format Daily Prices for CHO    Bottom Next Section
Basic Prices for CHO
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-19 00:36:21 thru 2019-10-19 00:36:21 GMT for 0 secs.
Page length category 2 - Current - 0, 00000