Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Oct-28 08:41:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHO) CHOISEUL INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for CHO    Fundamental Next Section
Listing Code CHO
Listing Name CHOISEUL INVESTMENTS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name CHOISEUL INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHO5


Maximum Price date available .. Tuesday 27th October 2020
Latest price with VOLUME for CHO .. Thursday 2nd December 2010

CHO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHO
DATE 2011-10-28 ### 2010-11-26 2010-10-29 2010-09-24
SHARE PRICE 5.7 4.8 4.88 4.85 4.75
MARKET CAP ### 472694592.5 ### 460102318.5
DIVIDEND YIELD ### 4.303278689 ### ###
Price to Earnings (PE) Price/EPS ### 21.40350877 21.27192982 ###
Earnings/Share (EPS) 0.23 22.8 22.8 22.8
EARNINGS YIELD% 4.672131148 4.701030928 4.8
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 4.78 4.78 4.78
DIV COVER 1.085714286 1.085714286 1.085714286
SHARE PRICE NTA ### 1.014644351 0.993723849
CVGI
FRANK
DIVPS 21 21 21
52 WK HI LAST% ### 8.865979381 11.15789474
52 WK LO LAST% 9.631147541 9.072164948 ###
ALLORDS DIVYIELD ### 3.74 3.82
DIV YIELD ALLORDS DIV YIELD 0.253278689 ### ###
ALLORDS PE ### 16.44 ###
PE ALLORDSPE 6.273508772 4.831929825 ###
EARNINGS YIELD BOND RATE -0.822868852 -0.511969072 -0.2725
DIV YIELD BONDRATE ### ### ###
10 YEAR BOND YIELD ### ### 5.0725
AUD ### 0.975 ###
ISSUED SHARES ### 96,863,646 96,863,646 96,863,646
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 5.26 5.26 5.26
LOWEST 4.45 4.28 4.2
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 5.75 4.8 5.26 5.26 5.26
Year Low 5.7 4.8 4.45 4.45 4.45
Net Profit Margin% ### ###
Operating Margin% ### ###
Return on Avg Assets% ### ###
Return on Avg Equity% ### ###
No. Employees
52Week High 5.28
52Week Low 4.41

     Prev Section Fundamental    News for CHO    Options Next Section

Score Company CHO for Ownership
CtrLinksDateNewsScore
1 an 2010-12-22  2020-07-22 01:16 GMT, Price
Closed at $4.8
4
Price range $3.53 -> $22.5, for Dates 1996-Jul-02 Tue -> 2010-Dec-02 Thu
 

     Prev Section News    Options owned by CHO    Warrants Next Section
No OPTIONS for company (CHO) CHOISEUL INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by CHO    Charting Next Section
No Warrants for company (CHO) CHOISEUL INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHO) CHOISEUL INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.53 1 0.0
MAX 22.5 639,586 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHO

     Prev Section Weekly    Format Enhanced Daily Prices for CHO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHO) CHOISEUL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.23
2010-Dec-22 Wed 4.8 4.8 4.8 4.8 0 ###
2010-Dec-21 Tue 4.8 4.8 4.8 4.8 0 ###
2010-Dec-20 Mon 4.8 4.8 4.8 4.8 0 ###
2010-Dec-17 Fri 4.8 4.8 4.8 4.8 0 ###
2010-Dec-16 Thu 4.8 4.8 4.8 4.8 0 ###
2010-Dec-15 Wed 4.8 4.8 4.8 4.8 0 ###
2010-Dec-14 Tue 4.8 4.8 4.8 4.8 0 ###
2010-Dec-13 Mon 4.8 4.8 4.8 4.8 0 ###
2010-Dec-10 Fri 4.8 4.8 4.8 4.8 0 ###
2010-Dec-09 Thu 4.8 4.8 4.8 4.8 0 ###
2010-Dec-08 Wed 4.8 4.8 4.8 4.8 0 ###
2010-Dec-07 Tue 4.8 4.8 4.8 4.8 0 ###
2010-Dec-06 Mon 4.8 4.8 4.8 4.8 0 ###
2010-Dec-03 Fri 4.8 4.8 4.8 4.8 0 ###
2010-Dec-02 Thu 4.83 4.89 4.8 4.8 15,257 73,920 -0.6 ### ###
2010-Dec-01 Wed 4.87 ### 4.87 ### 23,251 ### 1.6 81.6 ###
2010-Nov-30 Tue 4.81 4.87 4.81 4.87 3,687 17,845 1.2 ### ###
2010-Nov-29 Mon 4.86 4.86 4.8 4.8 4,758 22,981 ### ### ###
2010-Nov-26 Fri 5 5 4.87 4.88 32,574 160,752 ### 15.4 21.2
2010-Nov-25 Thu ### ### ### ### ### ### ### ### 21.3
2010-Nov-24 Wed ### ### ### ### 32,257 ### 1.0 70.5 ###
2010-Nov-23 Tue ### ### 4.89 ### ### 115,972 ### 79.0 21.3
2010-Nov-22 Mon ### ### ### ### ### 28,949 ### ### 21.3
2010-Nov-19 Fri 4.89 ### 4.85 4.88 ### ### ### ### 21.2
2010-Nov-18 Thu 4.83 4.89 4.83 4.89 10,750 52,244 1.2 74.3 ###
2010-Nov-17 Wed 4.8 4.8 4.79 4.79 ### 47,950 ### 38.5 ###
2010-Nov-16 Tue ### ### 4.78 4.78 ### ### ### ### 20.8
2010-Nov-15 Mon ### ### ### ### ### 59,340 ### 72.4 ###
2010-Nov-12 Fri ### ### ### ### 0 ###
2010-Nov-11 Thu ### ### ### ### ### ### 1.0 70.2 ###
2010-Nov-10 Wed ### ### 4.86 ### 36,243 177,228 ### ### 21.3
2010-Nov-09 Tue 4.86 ### 4.85 ### ### ### 0.8 ### 21.3
2010-Nov-08 Mon 4.86 ### 4.86 4.86 ### ### ### ### ###
2010-Nov-05 Fri 4.82 4.86 4.82 4.86 ### ### ### ### ###
2010-Nov-04 Thu 4.85 4.85 4.79 4.79 1,920 9,254 ### ### ###
2010-Nov-03 Wed 4.85 4.85 4.79 4.79 ### ### ### ### ###
2010-Nov-02 Tue 4.8 4.8 4.8 4.8 ### ### ### 69.6 ###
2010-Nov-01 Mon 4.85 4.85 4.79 4.79 ### 37,759 ### ### ###
2010-Oct-29 Fri 4.8 4.85 4.8 4.85 ### ### 1.0 ### 21.1
2010-Oct-28 Thu 4.8 4.85 4.8 4.85 23,122 ### 1.0 74.2 21.1
2010-Oct-27 Wed 4.85 4.85 4.81 4.85 13,075 63,152 ### 77.8 21.1
2010-Oct-26 Tue 4.84 4.85 4.79 4.85 28,077 ### ### 72.4 21.1
2010-Oct-25 Mon 4.8 4.85 4.8 4.85 21,454 ### 1.0 ### 21.1
2010-Oct-22 Fri 4.84 4.84 4.8 4.83 6,549 ### ### 30.4 21.0
2010-Oct-21 Thu 4.81 4.81 4.8 4.8 11,627 ### ### 34.9 ###
2010-Oct-20 Wed 4.77 4.85 4.77 4.85 36,651 ### 1.7 79.7 21.1
2010-Oct-19 Tue 4.78 4.8 4.75 4.8 ### ### ### 74.5 ###
2010-Oct-18 Mon 4.77 4.78 4.77 4.78 14,746 ### ### 76.4 20.8
2010-Oct-15 Fri 4.78 4.78 4.75 4.75 ### 50,680 -0.6 ### 20.7
2010-Oct-14 Thu 4.79 4.79 4.78 4.79 ### ### ### ### ###
2010-Oct-13 Wed 4.73 4.78 4.73 4.73 ### ### ### ### 20.6
2010-Oct-12 Tue 4.75 4.75 4.73 4.73 2,250 ### -0.4 ### 20.6
2010-Oct-11 Mon 4.83 4.83 4.74 4.74 27,477 131,477 ### 19.8 20.6
2010-Oct-08 Fri 4.83 4.84 4.82 4.84 ### 43,474 ### ### ###
2010-Oct-07 Thu 4.74 4.83 4.74 4.83 ### 62,740 ### ### 21.0
2010-Oct-06 Wed 4.72 4.75 4.72 4.75 ### ### ### ### 20.7
2010-Oct-05 Tue 4.73 4.73 4.72 4.72 ### 68,658 ### 32.9 ###
2010-Oct-04 Mon 4.8 4.8 4.73 4.73 ### 24,820 -1.5 21.4 20.6
2010-Oct-01 Fri 4.72 4.8 4.72 4.8 ### 143,923 ### 83.2 ###
2010-Sep-30 Thu 4.72 4.73 4.71 4.72 38,450 181,484 ### 76.1 ###
2010-Sep-29 Wed 4.72 4.78 4.72 4.72 ### ### ### 74.4 ###
2010-Sep-28 Tue 4.73 4.77 4.71 4.72 11,727 55,585 ### ### ###
2010-Sep-27 Mon 4.8 4.8 4.72 4.73 ### 57,776 -1.5 ### 20.6
2010-Sep-24 Fri 4.78 4.78 4.74 4.75 ### 30,625 -0.6 ### 20.7
2010-Sep-23 Thu 4.77 4.78 4.76 4.78 ### 59,944 ### 69.5 20.8
2010-Sep-22 Wed 4.72 4.8 4.72 4.77 ### 150,725 1.1 76.8 ###
2010-Sep-21 Tue 4.7 4.7 4.7 4.7 ### 1,847 ### ### 20.4
2010-Sep-20 Mon 4.76 4.76 ### ### 22,147 ### -1.7 ### 20.3
2010-Sep-17 Fri 4.76 4.8 4.71 4.71 ### ### -1.1 ### 20.5
2010-Sep-16 Thu 4.73 4.76 4.73 4.75 50,484 239,546 0.4 80.3 20.7
2010-Sep-15 Wed ### ### ### ### ### 1,825 ### 65.9 20.3
2010-Sep-14 Tue 4.71 4.71 ### ### 15,641 72,887 -0.8 ### 20.3
2010-Sep-13 Mon 4.7 4.71 ### 4.71 ### ### ### 68.8 20.5
2010-Sep-10 Fri ### ### ### ### ### 11,625 ### ### 20.2
2010-Sep-09 Thu 4.7 4.71 ### ### ### ### ### 21.9 20.3
2010-Sep-08 Wed 4.7 4.7 ### ### ### ### ### 24.7 20.2
2010-Sep-07 Tue ### 4.71 ### 4.71 70,745 331,440 1.1 ### 20.5
2010-Sep-06 Mon ### 4.7 ### ### 40,247 188,959 ### 63.6 ###
2010-Sep-03 Fri ### 4.7 ### 4.7 ### ### ### 66.8 20.4
2010-Sep-02 Thu ### ### ### ### ### ### 0.6 ### 20.3
2010-Sep-01 Wed ### ### 4.57 ### ### ### -1.1 16.2 20.0
2010-Aug-31 Tue 4.57 ### 4.57 4.59 52,224 239,447 ### 74.3 ###
2010-Aug-30 Mon 4.58 4.58 4.52 4.57 ### 104,372 ### ### ###
2010-Aug-27 Fri 4.59 4.59 4.58 4.58 ### 18,340 ### ### ###
2010-Aug-26 Thu ### ### 4.5 4.5 26,058 119,085 ### 12.8 19.6
2010-Aug-25 Wed ### ### ### ### 28,188 ### -0.4 37.0 ###
2010-Aug-24 Tue 4.7 4.7 ### ### ### ### ### 35.9 20.3
2010-Aug-23 Mon 4.72 4.72 4.7 4.72 26,025 122,577 ### 72.8 ###
2010-Aug-20 Fri ### 4.75 4.58 4.75 30,471 142,147 ### ### 20.7
2010-Aug-19 Thu 4.58 4.58 4.55 4.58 ### 66,658 ### ### ###
2010-Aug-18 Wed ### 4.73 ### ### ### 68,023 ### ### 20.2
2010-Aug-17 Tue ### ### ### ### 450 2,074 ### ### ###
2010-Aug-16 Mon 4.7 4.7 ### ### 20,777 ### ### ### ###
2010-Aug-13 Fri ### 4.74 ### 4.74 ### 222,324 1.3 ### 20.6
2010-Aug-12 Thu ### ### ### ### ### ### ### ### 20.0
2010-Aug-11 Wed ### ### ### ### ### 23,425 ### ### 20.3
2010-Aug-10 Tue 4.71 4.75 4.71 4.75 ### 108,383 0.8 ### 20.7
2010-Aug-09 Mon 4.71 4.71 ### ### ### 57,325 ### ### 20.3
2010-Aug-06 Fri 4.7 4.73 4.7 4.71 ### 192,329 ### 67.6 20.5
2010-Aug-05 Thu ### ### ### ### 29,886 ### ### 65.2 ###
2010-Aug-04 Wed 4.71 4.71 ### ### ### 24,882 ### 24.2 ###
2010-Aug-03 Tue ### 4.71 ### ### ### ### -0.6 29.0 ###
2010-Aug-02 Mon ### ### ### ### ### ### ### 75.9 20.3
2010-Jul-30 Fri ### ### 4.56 ### 41,620 ### -0.6 ### ###
2010-Jul-29 Thu ### ### 4.56 ### ### ### ### 67.8 20.0
2010-Jul-28 Wed ### ### 4.56 ### 3,157 ### 1.1 75.7 20.2
2010-Jul-27 Tue 4.59 ### 4.59 ### 34,643 ### ### 77.1 ###
2010-Jul-26 Mon ### ### 4.56 4.56 ### 46,229 ### ### ###
2010-Jul-23 Fri 4.55 ### 4.55 ### 6,645 ### ### 83.5 ###
2010-Jul-22 Thu ### ### 4.52 4.52 5,658 25,885 ### ### 19.7
2010-Jul-21 Wed ### ### ### ### 16,448 75,825 ### 75.0 20.1
2010-Jul-20 Tue ### ### ### ### 12,155 ### ### ### 20.0
2010-Jul-19 Mon 4.55 4.55 4.55 4.55 ### ### ### ### 19.8
2010-Jul-16 Fri 4.54 4.59 4.51 4.59 13,476 ### ### 80.4 ###
2010-Jul-15 Thu 4.59 4.59 4.55 4.58 1,188 5,429 ### ### ###
2010-Jul-14 Wed 4.55 4.59 4.52 4.59 4,052 18,456 0.9 72.3 ###
2010-Jul-13 Tue 4.55 4.55 4.55 4.55 ### ### ### ### 19.8
2010-Jul-12 Mon 4.5 4.5 4.5 4.5 ### 11,745 ### ### 19.6
2010-Jul-09 Fri 4.59 4.59 4.57 4.57 4,682 21,443 ### ### ###
2010-Jul-08 Thu 4.59 4.59 4.57 4.57 3,989 ### ### 28.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for CHO    Bottom Next Section
Basic Prices for CHO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 20:41:53 thru 2020-10-28 20:41:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000