(CHO) CHOISEUL INVESTMENTS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-26 05:42:50 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CHO) CHOISEUL INVESTMENTS LIMITED Daily Prices...

TOC Company Info for CHO Limits

Company Details for (CHO) CHOISEUL INVESTMENTS LIMITED

Listing Code	CHO
Listing Name	CHOISEUL INVESTMENTS LIMITED
GICS Sector	Diversified Financials
ISIN Name	CHOISEUL INVESTMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CHO5

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CHO .. Thursday 2nd December 2010

CHO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.53	1	0.0
MAX	22.5	639,586	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CHO Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (CHO) CHOISEUL INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Dec-22 Wed	4.8	4.8	4.8	4.8	0				0.3
2010-Dec-21 Tue	4.8	4.8	4.8	4.8	0				0.3
2010-Dec-20 Mon	4.8	4.8	4.8	4.8	0				0.3
2010-Dec-17 Fri	4.8	4.8	4.8	4.8	0				0.3
2010-Dec-16 Thu	4.8	4.8	4.8	4.8	0				0.3
2010-Dec-15 Wed	4.8	4.8	4.8	4.8	0				0.3
2010-Dec-14 Tue	4.8	4.8	4.8	4.8	0				0.3
2010-Dec-13 Mon	4.8	4.8	4.8	4.8	0				0.3
2010-Dec-10 Fri	4.8	4.8	4.8	4.8	0				0.3
2010-Dec-09 Thu	4.8	4.8	4.8	4.8	0				0.3
2010-Dec-08 Wed	4.8	4.8	4.8	4.8	0				0.3
2010-Dec-07 Tue	4.8	4.8	4.8	4.8	0				0.3
2010-Dec-06 Mon	4.8	4.8	4.8	4.8	0				0.3
2010-Dec-03 Fri	4.8	4.8	4.8	4.8	0				0.3
2010-Dec-02 Thu	4.83	4.89	4.8	4.8	15,257	73,920	###	###	0.3
2010-Dec-01 Wed	4.87	###	4.87	###	23,251	###	81.6	81.6	0.0
2010-Nov-30 Tue	4.81	4.87	4.81	4.87	3,687	17,845	###	###	0.3
2010-Nov-29 Mon	4.86	4.86	4.8	4.8	4,758	22,981	###	###	0.3
2010-Nov-26 Fri	5	5	4.87	4.88	32,574	160,752	15.4	15.4	0.3
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###	32,257	0	70.5	70.5	0.0
2010-Nov-23 Tue	###	###	4.89	###			79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	4.89	###	4.85	4.88			###	###	0.3
2010-Nov-18 Thu	4.83	4.89	4.83	4.89	10,750	52,244	74.3	74.3	###
2010-Nov-17 Wed	4.8	4.8	4.79	4.79			38.5	38.5	0.3
2010-Nov-16 Tue	###	###	4.78	4.78			###	###	###
2010-Nov-15 Mon	###	###	###	###			72.4	72.4	0.0
2010-Nov-12 Fri	###	###	###	###	0				0.0
2010-Nov-11 Thu	###	###	###	###			70.2	70.2	0.0
2010-Nov-10 Wed	###	###	4.86	###	36,243	88,070	###	###	0.0
2010-Nov-09 Tue	4.86	###	4.85	###			###	###	0.0
2010-Nov-08 Mon	4.86	###	4.86	4.86			###	###	0.3
2010-Nov-05 Fri	4.82	4.86	4.82	4.86			###	###	0.3
2010-Nov-04 Thu	4.85	4.85	4.79	4.79	1,920	9,254	###	###	0.3
2010-Nov-03 Wed	4.85	4.85	4.79	4.79			###	###	0.3
2010-Nov-02 Tue	4.8	4.8	4.8	4.8			69.6	69.6	0.3
2010-Nov-01 Mon	4.85	4.85	4.79	4.79			###	###	0.3
2010-Oct-29 Fri	4.8	4.85	4.8	4.85			###	###	###
2010-Oct-28 Thu	4.8	4.85	4.8	4.85	23,122	###	74.2	74.2	###
2010-Oct-27 Wed	4.85	4.85	4.81	4.85	13,075	63,152	77.8	77.8	###
2010-Oct-26 Tue	4.84	4.85	4.79	4.85	28,077	###	72.4	72.4	###
2010-Oct-25 Mon	4.8	4.85	4.8	4.85	21,454	###	###	###	###
2010-Oct-22 Fri	4.84	4.84	4.8	4.83	6,549	###	30.4	30.4	0.3
2010-Oct-21 Thu	4.81	4.81	4.8	4.8	11,627	###	34.9	34.9	0.3
2010-Oct-20 Wed	4.77	4.85	4.77	4.85	36,651	###	79.7	79.7	###
2010-Oct-19 Tue	4.78	4.8	4.75	4.8			74.5	74.5	0.3
2010-Oct-18 Mon	4.77	4.78	4.77	4.78	14,746	###	76.4	76.4	###
2010-Oct-15 Fri	4.78	4.78	4.75	4.75			###	###	###
2010-Oct-14 Thu	4.79	4.79	4.78	4.79			###	###	0.3
2010-Oct-13 Wed	4.73	4.78	4.73	4.73			###	###	0.3
2010-Oct-12 Tue	4.75	4.75	4.73	4.73	2,250	###	###	###	0.3
2010-Oct-11 Mon	4.83	4.83	4.74	4.74	27,477	131,477	19.8	19.8	0.3
2010-Oct-08 Fri	4.83	4.84	4.82	4.84			###	###	0.3
2010-Oct-07 Thu	4.74	4.83	4.74	4.83			###	###	0.3
2010-Oct-06 Wed	4.72	4.75	4.72	4.75			###	###	###
2010-Oct-05 Tue	4.73	4.73	4.72	4.72			32.9	32.9	0.3
2010-Oct-04 Mon	4.8	4.8	4.73	4.73			21.4	21.4	0.3
2010-Oct-01 Fri	4.72	4.8	4.72	4.8			83.2	83.2	0.3
2010-Sep-30 Thu	4.72	4.73	4.71	4.72	38,450	181,484	76.1	76.1	0.3
2010-Sep-29 Wed	4.72	4.78	4.72	4.72			74.4	74.4	0.3
2010-Sep-28 Tue	4.73	4.77	4.71	4.72	11,727	55,585	###	###	0.3
2010-Sep-27 Mon	4.8	4.8	4.72	4.73			###	###	0.3
2010-Sep-24 Fri	4.78	4.78	4.74	4.75			###	###	###
2010-Sep-23 Thu	4.77	4.78	4.76	4.78			69.5	69.5	###
2010-Sep-22 Wed	4.72	4.8	4.72	4.77			76.8	76.8	###
2010-Sep-21 Tue	4.7	4.7	4.7	4.7			###	###	0.3
2010-Sep-20 Mon	4.76	4.76	###	###	22,147	###	###	###	0.0
2010-Sep-17 Fri	4.76	4.8	4.71	4.71			###	###	###
2010-Sep-16 Thu	4.73	4.76	4.73	4.75	50,484	239,546	80.3	80.3	###
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	4.71	4.71	###	###	15,641	###	###	###	0.0
2010-Sep-13 Mon	4.7	4.71	###	4.71			68.8	68.8	###
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	4.7	4.71	###	###			21.9	21.9	0.0
2010-Sep-08 Wed	4.7	4.7	###	###			24.7	24.7	0.0
2010-Sep-07 Tue	###	4.71	###	4.71	70,745	###	###	###	###
2010-Sep-06 Mon	###	4.7	###	###	40,247	94,580	63.6	63.6	0.0
2010-Sep-03 Fri	###	4.7	###	4.7			66.8	66.8	0.3
2010-Sep-02 Thu	###	###	###	###			###	###	0.0
2010-Sep-01 Wed	###	###	4.57	###			16.2	16.2	0.0
2010-Aug-31 Tue	4.57	###	4.57	4.59	52,224	###	74.3	74.3	0.3
2010-Aug-30 Mon	4.58	4.58	4.52	4.57			###	###	###
2010-Aug-27 Fri	4.59	4.59	4.58	4.58			###	###	0.3
2010-Aug-26 Thu	###	###	4.5	4.5	26,058	###	12.8	12.8	###
2010-Aug-25 Wed	###	###	###	###	28,188	0	37.0	37.0	0.0
2010-Aug-24 Tue	4.7	4.7	###	###			35.9	35.9	0.0
2010-Aug-23 Mon	4.72	4.72	4.7	4.72	26,025	122,577	72.8	72.8	0.3
2010-Aug-20 Fri	###	4.75	4.58	4.75	30,471	142,147	###	###	###
2010-Aug-19 Thu	4.58	4.58	4.55	4.58			###	###	0.3
2010-Aug-18 Wed	###	4.73	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	450	0	###	###	0.0
2010-Aug-16 Mon	4.7	4.7	###	###	20,777	48,825	###	###	0.0
2010-Aug-13 Fri	###	4.74	###	4.74			###	###	0.3
2010-Aug-12 Thu	###	###	###	###			###	###	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	4.71	4.75	4.71	4.75			###	###	###
2010-Aug-09 Mon	4.71	4.71	###	###			###	###	0.0
2010-Aug-06 Fri	4.7	4.73	4.7	4.71			67.6	67.6	###
2010-Aug-05 Thu	###	###	###	###	29,886	0	65.2	65.2	0.0
2010-Aug-04 Wed	4.71	4.71	###	###			24.2	24.2	0.0
2010-Aug-03 Tue	###	4.71	###	###			29.0	29.0	0.0
2010-Aug-02 Mon	###	###	###	###			75.9	75.9	0.0
2010-Jul-30 Fri	###	###	4.56	###	41,620	###	###	###	0.0
2010-Jul-29 Thu	###	###	4.56	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	4.56	###	3,157	###	75.7	75.7	0.0
2010-Jul-27 Tue	4.59	###	4.59	###	34,643	###	77.1	77.1	0.0
2010-Jul-26 Mon	###	###	4.56	4.56			###	###	0.3
2010-Jul-23 Fri	4.55	###	4.55	###	6,645	###	83.5	83.5	0.0
2010-Jul-22 Thu	###	###	4.52	4.52	5,658	12,787	###	###	0.3
2010-Jul-21 Wed	###	###	###	###	16,448	0	75.0	75.0	0.0
2010-Jul-20 Tue	###	###	###	###	12,155	0	###	###	0.0
2010-Jul-19 Mon	4.55	4.55	4.55	4.55			###	###	0.3
2010-Jul-16 Fri	4.54	4.59	4.51	4.59	13,476	###	80.4	80.4	0.3
2010-Jul-15 Thu	4.59	4.59	4.55	4.58	1,188	5,429	###	###	0.3
2010-Jul-14 Wed	4.55	4.59	4.52	4.59	4,052	18,456	72.3	72.3	0.3
2010-Jul-13 Tue	4.55	4.55	4.55	4.55			###	###	0.3
2010-Jul-12 Mon	4.5	4.5	4.5	4.5			###	###	###
2010-Jul-09 Fri	4.59	4.59	4.57	4.57	4,682	21,443	###	###	###
2010-Jul-08 Thu	4.59	4.59	4.57	4.57	3,989	###	28.2	28.2	###
2010-Jul-07 Wed	4.57	4.59	4.57	4.58	3,145	###	###	###	0.3
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	4.45	###	4.41	###	8,985	###	###	###	0.0
2010-Jul-01 Thu	4.45	4.45	4.45	4.45	2,451	###	###	###	0.3
2010-Jun-30 Wed	4.45	4.51	4.45	4.45	26,953	120,749	###	###	0.3
2010-Jun-29 Tue	4.47	4.47	4.47	4.47	7,047	###	###	###	###
2010-Jun-28 Mon	4.5	4.51	4.45	4.45			37.1	37.1	0.3
2010-Jun-25 Fri	4.5	4.5	4.45	4.46	29,547	132,222	31.3	31.3	0.3
2010-Jun-24 Thu	4.59	###	4.55	4.55	15,124	###	###	###	0.3
2010-Jun-23 Wed	4.56	###	4.56	###	3,656	###	###	###	0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###			69.7	69.7	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###			###	###	0.0
2010-Jun-16 Wed	###	###	###	###	63,380	0	###	###	0.0
2010-Jun-15 Tue	###	###	###	###			###	###	0.0
2010-Jun-11 Fri	###	###	###	###	15,686	0	71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	4.59	4.59	4.55	4.55	7,951	###	###	###	0.3
2010-Jun-08 Tue	4.56	###	4.56	4.58	13,178	30,045	###	###	0.3
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	4.56	###	13,442	30,647	###	###	0.0
2010-Jun-02 Wed	###	###	###	###			38.0	38.0	0.0
2010-Jun-01 Tue	4.7	4.73	###	###			28.4	28.4	0.0
2010-May-31 Mon	4.7	4.7	###	###	11,759	###	25.4	25.4	0.0
2010-May-28 Fri	4.71	4.71	4.7	4.7	7,553	###	###	###	0.3
2010-May-27 Thu	###	4.7	4.46	4.7	31,482	144,187	72.6	72.6	0.3
2010-May-26 Wed	###	###	###	###	4,328	0	###	###	0.0
2010-May-25 Tue	###	4.74	###	4.71			88.4	88.4	###
2010-May-24 Mon	4.7	4.84	###	4.7			61.5	61.5	0.3
2010-May-21 Fri	###	4.7	4.48	4.7	8,588	###	###	###	0.3
2010-May-20 Thu	4.7	4.7	4.7	4.7			84.0	84.0	0.3
2010-May-19 Wed	4.72	4.79	4.7	4.79			###	###	0.3
2010-May-18 Tue	4.75	4.75	4.75	4.75	384	1,824	###	###	###
2010-May-17 Mon	4.75	4.75	4.71	4.72			47.0	47.0	0.3
2010-May-14 Fri	4.76	4.76	4.72	4.72			24.1	24.1	0.3
2010-May-13 Thu	4.76	4.81	4.74	4.81			###	###	###
2010-May-12 Wed	4.78	4.81	4.78	4.79			71.2	71.2	0.3
2010-May-11 Tue	4.8	4.81	4.79	4.81			###	###	###
2010-May-10 Mon	4.71	4.76	4.7	4.71			48.9	48.9	###
2010-May-07 Fri	4.71	4.81	###	4.81			66.3	66.3	###
2010-May-06 Thu	4.83	4.84	4.81	4.81	11,320	###	###	###	###
2010-May-05 Wed	4.87	4.88	4.84	4.84			33.2	33.2	0.3
2010-May-04 Tue	4.89	###	4.86	###			88.5	88.5	0.0
2010-May-03 Mon	###	###	###	###	14,927	0	31.8	31.8	0.0
2010-Apr-30 Fri	5	###	###	###			39.2	39.2	0.0
2010-Apr-29 Thu	###	###	###	###			###	###	0.0
2010-Apr-28 Wed	###	###	###	###			###	###	0.0
2010-Apr-27 Tue	###	###	###	###	6,528	0	###	###	0.0
2010-Apr-23 Fri	###	###	###	###	6,388	0	###	###	0.0
2010-Apr-22 Thu	###	###	###	###			###	###	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###	24,582	0	29.4	29.4	0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###	24,957	0	33.1	33.1	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###			###	###	0.0
2010-Apr-13 Tue	###	###	###	###			82.2	82.2	0.0
2010-Apr-12 Mon	###	###	###	###	650	0	70.1	70.1	0.0
2010-Apr-09 Fri	###	###	###	###			28.7	28.7	0.0
2010-Apr-08 Thu	###	###	###	###			79.9	79.9	0.0
2010-Apr-07 Wed	###	###	###	###			71.6	71.6	0.0
2010-Apr-06 Tue	###	###	###	###	15,551	0	67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###			###	###	0.0
2010-Mar-31 Wed	5	###	5	###	1,180	2,950	74.7	74.7	0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	5,870	0			0.0
2010-Mar-26 Fri	###	###	###	###			69.3	69.3	0.0
2010-Mar-25 Thu	###	###	###	###			33.6	33.6	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###			###	###	0.0
2010-Mar-22 Mon	###	###	###	###			31.9	31.9	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	5	###	6,324	###	71.8	71.8	0.0
2010-Mar-17 Wed	###	5	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###			###	###	0.0
2010-Mar-15 Mon	###	###	###	###	14,325	0	###	###	0.0
2010-Mar-12 Fri	###	5	###	###			77.7	77.7	0.0
2010-Mar-11 Thu	###	###	###	###			32.0	32.0	0.0
2010-Mar-10 Wed	###	###	###	###			70.6	70.6	0.0
2010-Mar-09 Tue	###	###	###	###			71.8	71.8	0.0
2010-Mar-08 Mon	###	5	###	5			###	###	0.4
2010-Mar-05 Fri	5	5	5	5	58	###	67.2	67.2	0.4
2010-Mar-04 Thu	4.88	5	4.88	5			87.4	87.4	0.4
2010-Mar-03 Wed	###	###	4.89	###			###	###	0.0
2010-Mar-02 Tue	4.87	4.87	4.87	4.87			75.1	75.1	0.3
2010-Mar-01 Mon	4.85	4.85	4.82	4.82	14,722	71,180	###	###	0.3
2010-Feb-26 Fri	4.86	###	4.82	4.82	18,225	43,922	###	###	0.3
2010-Feb-25 Thu	4.85	5	4.85	5	12,157	59,873	92.8	92.8	0.4
2010-Feb-24 Wed	###	###	4.88	4.88	24,040	58,657	###	###	0.3
2010-Feb-23 Tue	4.89	###	4.89	###	2,970	###	84.9	84.9	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	4.81	4.82			28.0	28.0	0.3
2010-Feb-18 Thu	###	###	###	###			35.9	35.9	0.0
2010-Feb-17 Wed	###	###	###	###			13.4	13.4	0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	25,121	0	74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###	11,020	0	###	###	0.0
2010-Feb-11 Thu	5	5	###	###	12,554	31,385	22.4	22.4	0.0
2010-Feb-10 Wed	5	5	5	5			75.3	75.3	0.4
2010-Feb-09 Tue	###	###	5	5			30.5	30.5	0.4
2010-Feb-08 Mon	###	###	###	###			27.1	27.1	0.0
2010-Feb-05 Fri	###	###	###	5			33.2	33.2	0.4
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###	10,785	0	24.3	24.3	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###	44,940	0	80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###			82.8	82.8	0.0
2010-Jan-27 Wed	###	###	###	###	32,178	0	48.9	48.9	0.0
2010-Jan-25 Mon	###	###	###	###			###	###	0.0
2010-Jan-22 Fri	###	5.2	###	###	8,279	21,525	###	###	0.0
2010-Jan-21 Thu	###	###	###	###	9,977	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###	61,082	0	###	###	0.0
2010-Jan-19 Tue	###	5.2	###	###			44.0	44.0	0.0
2010-Jan-18 Mon	5.24	5.27	5.2	5.2	14,659	###	26.2	26.2	###
2010-Jan-15 Fri	5.28	5.28	5.2	5.24			###	###	0.4
2010-Jan-14 Thu	5.2	5.26	5.2	5.26	4,750	24,842	###	###	0.4
2010-Jan-13 Wed	###	###	###	###	7,079	0	###	###	0.0
2010-Jan-12 Tue	###	###	###	###	25,559	0	###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###			69.8	69.8	0.0
2010-Jan-07 Thu	###	###	###	###	7,448	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###	2,282	0	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	5	5	5	5			64.4	64.4	0.4
2009-Dec-23 Wed	5	5	###	5	21,075	52,687	62.4	62.4	0.4
2009-Dec-22 Tue	5	5	5	5	10,225	51,125	67.9	67.9	0.4
2009-Dec-21 Mon	###	###	###	###			###	###	0.0
2009-Dec-18 Fri	5	5	###	###			31.2	31.2	0.0
2009-Dec-17 Thu	###	###	5	5			25.4	25.4	0.4
2009-Dec-16 Wed	###	###	###	###	16,851	0	81.7	81.7	0.0
2009-Dec-15 Tue	###	###	###	###			###	###	0.0
2009-Dec-14 Mon	###	###	###	###	3,180	0	###	###	0.0
2009-Dec-11 Fri	###	###	5	5			31.0	31.0	0.4
2009-Dec-10 Thu	###	###	###	###			###	###	0.0
2009-Dec-09 Wed	5	###	5	5			###	###	0.4
2009-Dec-08 Tue	###	###	5	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###	11,281	0	78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###	14,023	0	73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	5	###	1,373	###	###	###	0.0
2009-Dec-01 Tue	5	5	5	5			###	###	0.4
2009-Nov-30 Mon	5	5	5	5			###	###	0.4
2009-Nov-27 Fri	###	###	###	###	81,054	0	###	###	0.0
2009-Nov-26 Thu	###	###	###	###			33.1	33.1	0.0
2009-Nov-25 Wed	###	###	###	###			76.8	76.8	0.0
2009-Nov-24 Tue	###	###	###	###			44.2	44.2	0.0
2009-Nov-23 Mon	###	###	###	###	15,249	0	###	###	0.0
2009-Nov-20 Fri	###	###	###	###			72.2	72.2	0.0
2009-Nov-19 Thu	###	###	###	###	4,729	0	74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			42.8	42.8	0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	37,554	0	26.4	26.4	0.0
2009-Nov-12 Thu	###	###	###	###	20,388	0	###	###	0.0
2009-Nov-11 Wed	###	###	###	###	4,225	0	68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	5	###	5	###	18,825	###	63.8	63.8	0.0
2009-Nov-06 Fri	###	###	###	###			20.2	20.2	0.0
2009-Nov-05 Thu	###	###	###	###	4,725	0	77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	5	###	5			73.5	73.5	0.4
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	5	50,974	0	###	###	0.4
2009-Oct-28 Wed	###	###	###	###	56,648	0	###	###	0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	5	###			71.1	71.1	0.0
2009-Oct-23 Fri	###	###	###	###			83.5	83.5	0.0
2009-Oct-22 Thu	5	5	###	###	9,584	###	###	###	0.0
2009-Oct-21 Wed	###	###	5	5			###	###	0.4
2009-Oct-20 Tue	###	###	###	###	51,346	0	###	###	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###	116,523	0	25.3	25.3	0.0
2009-Oct-15 Thu	###	###	5	###	51,170	127,925	72.3	72.3	0.0
2009-Oct-14 Wed	###	5	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			###	###	0.0
2009-Oct-12 Mon	5	###	###	###	30,384	0	###	###	0.0
2009-Oct-09 Fri	5	5	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###	68,150	0	###	###	0.0
2009-Oct-06 Tue	4.85	###	4.85	###	22,478	###	79.3	79.3	0.0
2009-Oct-05 Mon	4.8	4.85	4.79	4.85			78.5	78.5	###
2009-Oct-02 Fri	4.78	4.79	4.76	4.78			###	###	###
2009-Oct-01 Thu	4.81	4.81	4.79	4.79			37.4	37.4	0.3
2009-Sep-30 Wed	4.8	4.84	4.78	4.79			34.6	34.6	0.3
2009-Sep-29 Tue	4.8	4.82	4.77	4.8	639,586	###	70.0	70.0	0.3
2009-Sep-28 Mon	4.8	4.8	4.77	4.8	322,426	###	###	###	0.3
2009-Sep-25 Fri	4.83	4.84	4.8	4.8			32.7	32.7	0.3
2009-Sep-24 Thu	4.87	###	4.83	4.83	93,276	###	33.8	33.8	0.3
2009-Sep-23 Wed	4.87	###	4.87	###			###	###	0.0
2009-Sep-22 Tue	###	###	4.86	###	9,876	###	###	###	0.0
2009-Sep-21 Mon	4.85	###	4.84	###			90.3	90.3	0.0
2009-Sep-18 Fri	###	###	4.87	###			64.5	64.5	0.0
2009-Sep-17 Thu	5	###	###	5	26,374	0	###	###	0.4
2009-Sep-16 Wed	5	5	###	###	19,550	48,875	27.0	27.0	0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###			81.2	81.2	0.0
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	###	###	###			30.9	30.9	0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	4.86	###	4.86	###	9,242	22,458	75.4	75.4	0.0
2009-Sep-07 Mon	4.88	###	4.86	4.86			###	###	0.3
2009-Sep-04 Fri	4.88	4.88	4.81	4.85	12,628	61,182	30.8	30.8	###
2009-Sep-03 Thu	4.85	4.88	4.85	4.88			65.8	65.8	0.3
2009-Sep-02 Wed	4.81	4.85	4.81	4.85	1,387	###	###	###	###
2009-Sep-01 Tue	4.76	4.85	4.76	4.85	9,150	###	80.2	80.2	###
2009-Aug-31 Mon	4.71	4.71	4.71	4.71	0				###
2009-Aug-28 Fri	4.77	4.77	4.71	4.71			22.2	22.2	###
2009-Aug-27 Thu	4.77	4.77	4.77	4.77	4,873	23,244	70.1	70.1	###
2009-Aug-26 Wed	4.75	4.76	4.7	4.76	19,222	90,920	###	###	###
2009-Aug-25 Tue	4.76	4.77	###	4.75			35.5	35.5	###
2009-Aug-24 Mon	4.75	4.78	4.75	4.77			###	###	###
2009-Aug-21 Fri	4.75	###	###	###	14,253	0	32.7	32.7	0.0
2009-Aug-20 Thu	###	###	###	###			###	###	0.0
2009-Aug-19 Wed	###	5	4.85	5	20,445	###	80.5	80.5	0.4
2009-Aug-18 Tue	###	###	4.85	4.85			###	###	###
2009-Aug-17 Mon	###	###	5	###			38.8	38.8	0.0
2009-Aug-14 Fri	###	5.2	###	###	10,386	###	###	###	0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	5	###	6,258	15,645	###	###	0.0
2009-Aug-11 Tue	5	5	5	5			###	###	0.4
2009-Aug-10 Mon	5	5	4.85	4.85	5,550	###	16.1	16.1	###
2009-Aug-07 Fri	###	5	###	5	1,054	###	###	###	0.4
2009-Aug-06 Thu	5	5	###	5	3,250	8,125	###	###	0.4
2009-Aug-05 Wed	5	5	###	###	6,485	###	###	###	0.0
2009-Aug-04 Tue	4.85	###	4.7	###			###	###	0.0
2009-Aug-03 Mon	4.85	4.85	4.85	4.85	154	746	66.6	66.6	###
2009-Jul-31 Fri	4.85	4.85	###	###	13,240	###	7.0	7.0	0.0
2009-Jul-30 Thu	4.7	4.75	4.7	4.75			###	###	###
2009-Jul-29 Wed	###	###	###	###	9,088	0	###	###	0.0
2009-Jul-28 Tue	4.54	4.54	4.54	4.54			###	###	0.3
2009-Jul-27 Mon	4.54	4.55	4.54	4.55			###	###	0.3
2009-Jul-24 Fri	4.55	4.55	4.49	4.55			70.6	70.6	0.3
2009-Jul-23 Thu	4.55	4.55	4.55	4.55	3,344	###	###	###	0.3
2009-Jul-22 Wed	4.53	4.55	4.53	4.55			###	###	0.3
2009-Jul-21 Tue	4.5	4.53	4.45	4.48			###	###	###
2009-Jul-20 Mon	4.5	4.5	4.45	4.5	9,521	###	###	###	###
2009-Jul-17 Fri	4.4	4.4	###	4.4	20,728	###	75.8	75.8	0.3
2009-Jul-16 Thu	###	4.4	###	###	36,729	###	71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###	44,171	0	62.4	62.4	0.0
2009-Jul-14 Tue	###	4.4	###	###			14.5	14.5	0.0
2009-Jul-13 Mon	###	###	###	###	10,684	0	81.4	81.4	0.0
2009-Jul-10 Fri	4.28	4.28	4.28	4.28			67.1	67.1	0.3
2009-Jul-09 Thu	4.28	###	4.28	###	5,225	11,181	###	###	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	4.41	###	###			31.1	31.1	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###	1,250	0	70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###	8,156	0	35.7	35.7	0.0
2009-Jun-26 Fri	4.5	4.5	4.5	4.5			69.2	69.2	###
2009-Jun-25 Thu	###	4.5	###	4.5			###	###	###
2009-Jun-24 Wed	###	###	4.29	###	33,629	###	###	###	0.0
2009-Jun-23 Tue	4.2	###	###	###			88.7	88.7	0.0
2009-Jun-22 Mon	4.25	4.26	4.2	4.2			###	###	###
2009-Jun-19 Fri	4.25	4.25	4.25	4.25	0				###
2009-Jun-18 Thu	4.26	4.26	4.25	4.25			39.4	39.4	###
2009-Jun-17 Wed	4.25	4.25	4.25	4.25			76.4	76.4	###
2009-Jun-16 Tue	4.29	4.29	4.25	4.29			###	###	###
2009-Jun-15 Mon	###	###	###	###	36,550	0	35.1	35.1	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	4.4	###	###			27.6	27.6	0.0
2009-Jun-10 Wed	###	###	4.29	###			###	###	0.0
2009-Jun-09 Tue	4.2	###	4.2	###			86.3	86.3	0.0
2009-Jun-05 Fri	4.4	4.5	###	4.25	51,657	116,228	###	###	###
2009-Jun-04 Thu	4.4	4.4	###	###			###	###	0.0
2009-Jun-03 Wed	###	4.42	###	4.4	30,720	###	65.9	65.9	0.3
2009-Jun-02 Tue	4.25	4.42	4.25	4.42			###	###	0.3
2009-Jun-01 Mon	4.4	4.42	4.2	4.42			###	###	0.3
2009-May-29 Fri	###	###	4.22	4.23	25,020	###	15.8	15.8	0.3
2009-May-28 Thu	###	###	###	###	11,080	0	###	###	0.0
2009-May-27 Wed	4.24	###	4.24	###			80.1	80.1	0.0
2009-May-26 Tue	###	###	4.22	4.22			###	###	###
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	4.4	###	###			###	###	0.0
2009-May-21 Thu	4.4	4.4	4.4	4.4	12,354	54,357	70.4	70.4	0.3
2009-May-20 Wed	4.4	4.4	4.4	4.4	0				0.3
2009-May-19 Tue	4.42	4.42	4.4	4.4			###	###	0.3
2009-May-18 Mon	4.42	4.42	4.42	4.42	50	221	78.3	78.3	0.3
2009-May-15 Fri	4.4	4.4	4.4	4.4	0				0.3
2009-May-14 Thu	4.4	4.4	4.4	4.4	0				0.3
2009-May-13 Wed	4.4	4.4	4.4	4.4	0				0.3
2009-May-12 Tue	4.5	4.5	4.4	4.4	1,750	7,787	###	###	0.3
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	4.45	###	4.41	###			###	###	0.0
2009-May-07 Thu	4.4	4.51	4.4	4.5	13,658	60,846	72.4	72.4	###
2009-May-06 Wed	###	###	4.4	4.4			###	###	0.3
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	71	0	70.1	70.1	0.0
2009-Apr-27 Mon	4.55	4.59	4.55	4.59	2,086	###	###	###	0.3
2009-Apr-24 Fri	###	4.4	###	4.4			###	###	0.3
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	4.2	4.2	###	###	43,671	###	28.0	28.0	0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	1,650	0	65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###			70.9	70.9	0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###			###	###	0.0
2009-Apr-06 Mon	4	###	4	###	25,350	###	###	###	0.0
2009-Apr-03 Fri	4	4	4	4	1,650	###	67.3	67.3	0.3
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	4	###	###	###	36,056	0	15.6	15.6	0.0
2009-Mar-25 Wed	###	###	###	###			68.8	68.8	0.0
2009-Mar-24 Tue	###	###	###	###			###	###	0.0
2009-Mar-23 Mon	3.75	###	3.75	###			84.3	84.3	0.0
2009-Mar-20 Fri	3.7	3.7	3.7	3.7	0				0.3
2009-Mar-19 Thu	###	###	3.7	3.7	5,820	###	9.5	9.5	0.3
2009-Mar-18 Wed	###	###	###	###	1,275	0	###	###	0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	3.75	###	3.75	###			###	###	0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	150	0	###	###	0.0
2009-Mar-06 Fri	3.53	###	3.53	###	5,185	9,151	81.1	81.1	0.0
2009-Mar-05 Thu	3.56	3.56	3.53	3.53			28.7	28.7	0.3
2009-Mar-04 Wed	3.55	3.55	3.55	3.55	0				###
2009-Mar-03 Tue	3.56	3.56	3.55	3.55			33.4	33.4	###
2009-Mar-02 Mon	###	###	3.56	###	13,140	23,389	###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	3.59	###	3.59	###			###	###	0.0
2009-Feb-25 Wed	3.58	3.58	3.53	3.53	3,325	11,820	31.4	31.4	0.3
2009-Feb-24 Tue	3.55	3.58	3.54	3.58			76.6	76.6	0.3
2009-Feb-23 Mon	3.71	3.71	###	###			32.3	32.3	0.0
2009-Feb-20 Fri	###	###	###	###	14,678	0	38.9	38.9	0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	21,225	0	###	###	0.0
2009-Feb-13 Fri	###	###	###	###			63.7	63.7	0.0
2009-Feb-12 Thu	###	###	###	###	3,741	0	67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	625	0	67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	4.2	4.2	###	###	15,081	31,670	###	###	0.0
2009-Feb-06 Fri	4.2	4.2	4.2	4.2	289	###	###	###	###
2009-Feb-05 Thu	4.2	4.2	4.2	4.2	4,585	19,257	###	###	###
2009-Feb-04 Wed	4.22	4.22	4.2	4.2	980	4,125	###	###	###
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###			34.0	34.0	0.0
2009-Jan-28 Wed	4	4	###	###	5,520	11,040	27.6	27.6	0.0
2009-Jan-27 Tue	4	###	4	4			75.1	75.1	0.3
2009-Jan-23 Fri	4.2	4.2	4.2	4.2	0				###
2009-Jan-22 Thu	4.2	4.2	4.2	4.2			76.2	76.2	###
2009-Jan-21 Wed	###	4.2	4	4.2			###	###	###
2009-Jan-20 Tue	4.2	4.2	4.2	4.2	6,555	###	83.8	83.8	###
2009-Jan-19 Mon	4.25	4.25	4.2	4.2	9,053	38,248	33.5	33.5	###
2009-Jan-16 Fri	###	###	4.25	4.25			20.5	20.5	###
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	280	0	###	###	0.0
2009-Jan-12 Mon	4.45	4.45	4.4	4.45			###	###	0.3
2009-Jan-09 Fri	4.45	4.45	4.4	4.4	6,926	30,647	###	###	0.3
2009-Jan-08 Thu	4.49	4.49	4.49	4.49	0				###
2009-Jan-07 Wed	4.4	4.49	4.4	4.49	2,740	12,179	###	###	###
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	50	0	###	###	0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###			###	###	0.0
2008-Dec-24 Wed	4	4	4	4	0				0.3
2008-Dec-23 Tue	###	###	4	4	7,878	15,756	###	###	0.3
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	4	4	4	4	3,545	14,180	###	###	0.3
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	4	###	4	###			76.8	76.8	0.0
2008-Dec-16 Tue	4	4	###	###	9,478	18,956	###	###	0.0
2008-Dec-15 Mon	###	###	###	###			24.4	24.4	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			21.8	21.8	0.0
2008-Dec-09 Tue	###	###	###	###			86.4	86.4	0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	17,348	0	###	###	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###	3,521	0	75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	3.86	###	3.85	###			84.6	84.6	0.0
2008-Nov-27 Thu	4	4	3.85	3.85			17.0	17.0	0.3
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###	1,385	0	68.8	68.8	0.0
2008-Nov-24 Mon	###	###	3.81	3.81			###	###	0.3
2008-Nov-21 Fri	###	###	3.75	3.75			###	###	0.3
2008-Nov-20 Thu	###	###	###	###	27,750	0	###	###	0.0
2008-Nov-19 Wed	4.25	4.25	###	###			25.6	25.6	0.0
2008-Nov-18 Tue	4.4	4.55	4.2	4.2			###	###	###
2008-Nov-17 Mon	4.5	4.5	4.5	4.5			82.1	82.1	###
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	4.75	4.75	###	###	3,645	8,656	###	###	0.0
2008-Nov-05 Wed	4.8	4.8	4.8	4.8	2,080	9,984	66.3	66.3	0.3
2008-Nov-04 Tue	4.7	4.8	4.7	4.8			77.1	77.1	0.3
2008-Nov-03 Mon	###	4.7	###	4.7	13,450	###	###	###	0.3
2008-Oct-31 Fri	4.54	4.55	4.53	4.55	19,280	###	63.3	63.3	0.3
2008-Oct-30 Thu	4.7	4.7	4.52	4.52	8,450	38,954	###	###	0.3
2008-Oct-29 Wed	4.8	4.8	4.7	4.8	2,440	###	###	###	0.3
2008-Oct-28 Tue	4.75	4.75	4.55	###			30.3	30.3	0.0
2008-Oct-27 Mon	4.75	4.75	4.75	4.75			83.1	83.1	###
2008-Oct-24 Fri	###	###	4.75	4.75	5,820	13,822	39.0	39.0	###
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	4.75	4.75	4.75	4.75	0				###
2008-Oct-21 Tue	4.75	4.75	4.75	4.75			###	###	###
2008-Oct-20 Mon	4.77	4.78	4.77	4.78	4,350	20,771	73.9	73.9	###
2008-Oct-17 Fri	4.75	4.77	4.75	4.77			83.3	83.3	###
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	4.75	4.75	###	###			30.6	30.6	0.0
2008-Oct-14 Tue	4.55	###	4.55	4.75	33,229	###	80.7	80.7	###
2008-Oct-13 Mon	4.5	4.5	###	###	28,776	64,746	###	###	0.0
2008-Oct-10 Fri	4.75	4.75	###	###			###	###	0.0
2008-Oct-09 Thu	4.75	4.78	4.75	4.75			###	###	###
2008-Oct-08 Wed	4.75	4.75	4.75	4.75			###	###	###
2008-Oct-07 Tue	4.85	4.85	4.85	4.85			63.0	63.0	###
2008-Oct-06 Mon	###	###	5	5			###	###	0.4
2008-Oct-03 Fri	5	5	5	5	0				0.4
2008-Oct-02 Thu	5	5	5	5			78.4	78.4	0.4
2008-Oct-01 Wed	5	###	5	###	14,870	37,175	74.3	74.3	0.0
2008-Sep-30 Tue	###	###	###	###	4,924	0	###	###	0.0
2008-Sep-29 Mon	###	###	###	###			44.5	44.5	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###	17,142	0	###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	5	5			###	###	0.4
2008-Sep-22 Mon	###	###	5	5			###	###	0.4
2008-Sep-19 Fri	###	###	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	###	###	4.86	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	5	###	1,250	3,125	70.9	70.9	0.0
2008-Sep-15 Mon	###	###	###	###	10,140	0	85.2	85.2	0.0
2008-Sep-12 Fri	###	###	###	###	6,550	0	###	###	0.0
2008-Sep-11 Thu	###	###	###	###	1,840	0	80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	5,170	0	40.1	40.1	0.0
2008-Sep-08 Mon	###	###	###	###	150	0	62.2	62.2	0.0
2008-Sep-05 Fri	5	###	5	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	5	###	5	###			###	###	0.0
2008-Aug-29 Fri	###	###	5	5			###	###	0.4
2008-Aug-28 Thu	5	5	5	5	0				0.4
2008-Aug-27 Wed	5	5	5	5	0				0.4
2008-Aug-26 Tue	5	5	5	5	0				0.4
2008-Aug-25 Mon	###	###	5	5			24.7	24.7	0.4
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	5.24	###	5.24	10,978	###	###	###	0.4
2008-Aug-19 Tue	5.23	5.23	5.23	5.23	750	3,922	###	###	###
2008-Aug-18 Mon	###	5.24	###	5.24			92.9	92.9	0.4
2008-Aug-15 Fri	5	5	5	5	0				0.4
2008-Aug-14 Thu	5	5	5	5	0				0.4