Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 01:19:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHQ) COSTAEXCHANGE LTD Daily Prices Page 16...

     Prev Section TOC    Company Info for CHQ    Limits Next Section


Company Details for (CHQ) COSTAEXCHANGE LTD

Listing Code CHQ
Listing Name COSTAEXCHANGE LTD
GICS Sector Food Beverage & Tobacco
ISIN Name COSTAEXCHANGE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHQ0


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for CHQ .. Monday 14th December 2009

CHQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (CHQ) COSTAEXCHANGE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0718
2001-Jan-31 Wed 0.8 ### 0.8 ### 98.3 98.3 0.0
2001-Jan-29 Mon 0.8 0.81 0.8 0.8 72.4 72.4 0.1
2001-Jan-25 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2001-Jan-24 Wed ### ### 0.76 0.76 7.7 7.7 0.1
2001-Jan-23 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2001-Jan-22 Mon 0.81 0.81 0.8 0.8 22.7 22.7 0.1
2001-Jan-19 Fri 0.82 0.84 0.81 0.81 ### ### 0.1
2001-Jan-18 Thu 0.87 0.87 0.83 0.83 65,182 ### ### ### ###
2001-Jan-17 Wed 0.87 0.87 0.85 0.85 ### ### ###
2001-Jan-15 Mon 0.89 0.89 0.85 0.85 ### ### ###
2001-Jan-11 Thu 0.89 ### 0.89 ### 13,281 ### ### ### 0.0
2001-Jan-09 Tue ### ### 0.88 0.88 ### ### 0.1
2001-Jan-08 Mon ### ### ### ### 89,179 0 73.7 73.7 0.0
2001-Jan-04 Thu 0.89 ### 0.88 ### 20,440 ### 84.7 84.7 0.0
2001-Jan-03 Wed 0.89 0.89 0.89 0.89 ### ### ###
2001-Jan-02 Tue 0.85 0.85 0.84 0.84 ### ### ###
2001-Jan-01 Mon 0.86 0.86 0.85 0.85 23.3 23.3 ###
2000-Dec-29 Fri 0.86 0.86 0.85 0.85 23.3 23.3 ###
2000-Dec-28 Thu 0.85 0.85 0.85 0.85 73.0 73.0 ###
2000-Dec-27 Wed 0.85 0.85 0.85 0.85 5,548 ### 67.5 67.5 ###
2000-Dec-26 Tue 0.827 0.85 0.827 0.85 76,776 64,376 ### ### ###
2000-Dec-25 Mon 0.827 0.85 0.827 0.85 76,776 64,376 ### ### ###
2000-Dec-22 Fri 0.827 0.85 0.827 0.85 76,776 64,376 ### ### ###
2000-Dec-21 Thu 0.84 0.84 0.83 0.83 32.4 32.4 ###
2000-Dec-20 Wed 0.85 0.85 0.84 0.84 ### ### ###
2000-Dec-18 Mon 0.85 0.85 0.85 0.85 74.6 74.6 ###
2000-Dec-15 Fri 0.85 0.86 0.85 0.85 80.1 80.1 ###
2000-Dec-14 Thu 0.85 0.85 0.85 0.85 23,681 20,128 71.1 71.1 ###
2000-Dec-13 Wed 0.78 0.85 0.78 0.8 168,370 137,221 88.1 88.1 0.1
2000-Dec-12 Tue 0.85 0.85 0.8 0.8 5.5 5.5 0.1
2000-Dec-11 Mon 0.85 0.85 0.85 0.85 ### ### ###
2000-Dec-08 Fri 0.86 0.88 0.85 0.86 26,073 22,553 ### ### ###
2000-Dec-07 Thu ### ### 0.85 0.85 6.6 6.6 ###
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 103,581 0 19.3 19.3 0.0
2000-Dec-01 Fri ### ### ### ### 35,254 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 5,240 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 81.8 81.8 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-23 Thu ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 19.7 19.7 0.0
2000-Nov-17 Fri ### ### ### ### 26.4 26.4 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### 1 ### 1 10,575 5,287 75.1 75.1 ###
2000-Nov-13 Mon ### ### ### ### 53,474 0 ### ### 0.0
2000-Nov-10 Fri 0.944 0.944 ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 2,075 0 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 29,575 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### 60,551 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 26.0 26.0 0.0
2000-Nov-01 Wed 1 1 ### ### ### ### 0.0
2000-Oct-27 Fri ### ### 1 1 ### ### ###
2000-Oct-26 Thu ### ### 1 ### ### ### 0.0
2000-Oct-25 Wed 1 1 1 1 ### ### ###
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 33,870 0 4.8 4.8 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 6,081 0 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### 33.1 33.1 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-02 Mon 1.185 1.185 1.185 1.185 71.0 71.0 0.1
2000-Sep-28 Thu ### ### ### ### 87.9 87.9 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-21 Thu 1.2 1.2 1.2 1.2 76.3 76.3 0.1
2000-Sep-20 Wed ### ### ### ### 2,350 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-12 Tue 1.2 1.2 1.2 1.2 75 ### 75.9 75.9 0.1
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu 1.21 1.21 1.21 1.21 650 786 75.6 75.6 ###
2000-Sep-06 Wed 1.186 ### ### ### 17.3 17.3 0.0
2000-Sep-05 Tue 1.2 1.2 1.2 1.2 73.3 73.3 0.1
2000-Sep-04 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Sep-01 Fri 1.22 1.22 1.22 1.22 72.6 72.6 0.1
2000-Aug-31 Thu 1.22 1.23 1.22 1.23 ### ### 0.1
2000-Aug-30 Wed ### 1.22 ### 1.22 ### ### 0.1
2000-Aug-29 Tue 1.22 1.23 1.22 1.23 ### ### 0.1
2000-Aug-28 Mon 1.22 1.24 1.22 1.24 18,981 23,346 ### ### 0.1
2000-Aug-25 Fri 1.25 1.25 1.24 1.24 34.4 34.4 0.1
2000-Aug-24 Thu 1.24 1.25 1.24 1.25 75.7 75.7 ###
2000-Aug-23 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
2000-Aug-22 Tue 1.22 1.22 1.2 1.21 ### ### ###
2000-Aug-21 Mon 1.23 1.23 1.23 1.23 1,650 2,029 ### ### 0.1
2000-Aug-18 Fri 1.23 1.23 1.22 1.23 70.2 70.2 0.1
2000-Aug-17 Thu 1.2 1.23 1.2 1.22 83.7 83.7 0.1
2000-Aug-16 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Aug-15 Tue 1.2 1.2 1.2 1.2 73.2 73.2 0.1
2000-Aug-14 Mon ### ### ### ### 11,747 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 55,227 0 26.9 26.9 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 32.7 32.7 0.0
2000-Aug-07 Mon ### ### ### ### 32,225 0 81.7 81.7 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 262,550 0 68.6 68.6 0.0
2000-Jul-28 Fri 1.2 1.2 1.2 1.2 73.7 73.7 0.1
2000-Jul-27 Thu ### 1.2 ### 1.2 84.9 84.9 0.1
2000-Jul-26 Wed ### ### ### ### 14,777 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 2,250 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 14,650 0 31.0 31.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 724,687 0 ### ### 0.0
2000-Jul-17 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 19.7 19.7 0.0
2000-Jul-11 Tue ### ### ### ### 2.9 2.9 0.0
2000-Jul-10 Mon 1.2 1.2 1.2 1.2 67.6 67.6 0.1
2000-Jul-07 Fri 1.2 1.2 ### 1.2 59,329 ### 65.5 65.5 0.1
2000-Jul-06 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Jul-05 Wed ### 1.25 ### 1.22 24,979 ### 86.2 86.2 0.1
2000-Jul-04 Tue ### ### ### ### 19,348 0 ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 74.5 74.5 0.0
2000-Jun-26 Mon ### ### ### ### 2,371 0 33.8 33.8 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 15.7 15.7 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 1,846 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 23,046 0 7.2 7.2 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue 1.2 1.2 1.2 1.2 6,429 ### 71.2 71.2 0.1
2000-Jun-05 Mon 1.21 1.23 1.2 1.23 ### ### 0.1
2000-Jun-02 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Jun-01 Thu ### 1.22 ### 1.21 4,181 2,550 80.4 80.4 ###
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### 975 0 ### ### 0.0
2000-May-15 Mon ### ### ### ### 2,025 0 76.2 76.2 0.0
2000-May-11 Thu ### ### ### ### 76.5 76.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 13:19:09 thru 2024-05-02 13:19:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000