|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-May-18 04:08:52 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CHQ) COSTAEXCHANGE LTD Daily Prices Page 16...
|
TOC    Company Info for CHQ    Limits |
Company Details for (CHQ) COSTAEXCHANGE LTD
Listing Code
| CHQ
|
Listing Name
| COSTAEXCHANGE LTD
|
GICS Sector
| Food Beverage & Tobacco
|
ISIN Name
| COSTAEXCHANGE LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CHQ0 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for CHQ .. Monday 14th December 2009
CHQ is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CHQ    Bottom |
End of day Prices (full format), 300 Days for (CHQ) COSTAEXCHANGE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0718 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
| 2,025
| 0
| 19.8
| 19.8
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
| 885
| 0
| 81.0
| 81.0
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-30 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jul-07 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 4,170
| 0
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
| 170
| 0
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-04 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
| 4,579
| 0
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 6,221
| 0
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-May-12 Tue
| ###
| ###
| ###
| ###
| 4,940
| 0
| 20.6
| 20.6
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
| 940
| 0
| ###
| ###
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
| 8,328
| 0
| 15.4
| 15.4
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
| 2,221
| 0
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
| 2,221
| 0
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| 1
| 1
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
| 221
| 0
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| 1
| 1
| 1
| 1
| 549
| 549
| 73.8
| 73.8
| ### |
1998-Mar-16 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Mar-12 Thu
| 1
| 1
| 1
| 1
|
|
| 78.9
| 78.9
| ### |
1998-Mar-11 Wed
| 1
| 1
| 1
| 1
| 1,451
| 1,451
| ###
| ###
| ### |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Feb-12 Thu
| 1
| 1
| 1
| 1
|
|
| 73.5
| 73.5
| ### |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 04:08:52 thru 2024-05-18 04:08:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|