(CHZ) CHESSER RESOURCES LIMITED Daily Prices Page 10

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-May-29 07:33:41 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CHZ) CHESSER RESOURCES LIMITED Daily Prices Page 10...

TOC Company Info for CHZ Limits

Company Details for (CHZ) CHESSER RESOURCES LIMITED

Listing Code	CHZ
Listing Name	CHESSER RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CHESSER RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CHZ1

Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for CHZ .. Thursday 7th September 2023

CHZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	3	###
MAX	1.28	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CHZ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>

End of day Prices (full format),

75 Days for (CHZ) CHESSER RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2021-Jan-21 Thu	0.22	0.22	###	###			18.8	18.8	0.0
2021-Jan-20 Wed	###	0.22	###	0.22			###	###	0.0
2021-Jan-19 Tue	0.22	0.22	###	###	999,272	###	4.2	4.2	0.0
2021-Jan-18 Mon	###	###	###	0.22	528,573	0	###	###	0.0
2021-Jan-15 Fri	0.225	0.23	0.22	0.225	362,926	81,658	###	###	###
2021-Jan-14 Thu	0.23	0.23	###	###	572,474	###	###	###	0.0
2021-Jan-13 Wed	0.23	0.23	0.225	0.225	140,178	###	###	###	###
2021-Jan-12 Tue	0.22	0.24	###	0.23	754,558	90,546	###	###	###
2021-Jan-11 Mon	0.22	0.22	###	###	1,298,184	###	9.1	9.1	0.0
2021-Jan-08 Fri	###	0.24	0.225	0.23	575,684	133,846	21.1	21.1	###
2021-Jan-07 Thu	0.245	0.26	0.23	0.23			4.7	4.7	###
2021-Jan-06 Wed	0.26	###	0.245	0.245	1,844,859	###	###	###	0.0
2021-Jan-05 Tue	0.26	###	0.25	0.26	1,282,788	160,348	60.5	60.5	0.0
2021-Jan-04 Mon	0.24	0.26	0.24	0.25			86.1	86.1	0.0
2020-Dec-31 Thu	0.24	0.25	0.24	0.24			73.6	73.6	0.0
2020-Dec-30 Wed	0.225	0.245	0.22	0.24			95.2	95.2	0.0
2020-Dec-29 Tue	0.23	0.23	###	0.22	463,373	53,287	7.1	7.1	0.0
2020-Dec-24 Thu	0.23	0.23	###	0.23	219,584	25,252	###	###	###
2020-Dec-23 Wed	0.225	0.225	0.22	0.225	379,557	84,451	62.2	62.2	###
2020-Dec-22 Tue	0.225	0.23	0.21	0.225	574,178	###	76.7	76.7	###
2020-Dec-21 Mon	0.225	0.23	0.21	0.225			###	###	###
2020-Dec-18 Fri	###	0.24	0.225	0.225			11.6	11.6	###
2020-Dec-17 Thu	0.225	0.23	###	0.2275			75.9	75.9	###
2020-Dec-16 Wed	0.25	0.255	0.21	0.22			1.6	1.6	0.0
2020-Dec-15 Tue	###	###	###	0.2			30.3	30.3	0.0
2020-Dec-14 Mon	0.21	0.21	0.2	0.2	1,060,384	217,378	13.4	13.4	0.0
2020-Dec-11 Fri	###	###	###	0.21	843,075	0	###	###	###
2020-Dec-10 Thu	0.21	###	0.2	###			###	###	0.0
2020-Dec-09 Wed	0.22	0.23	0.21	###	745,182	163,940	23.1	23.1	0.0
2020-Dec-08 Tue	###	0.22	0.21	0.22	751,856	161,649	###	###	0.0
2020-Dec-07 Mon	###	###	###	###	1,837,078	0	###	###	0.0
2020-Dec-04 Fri	0.22	0.225	0.22	0.22			65.0	65.0	0.0
2020-Dec-03 Thu	0.23	0.23	0.22	0.22	826,251	###	###	###	0.0
2020-Dec-02 Wed	###	###	0.225	0.225	730,988	###	###	###	###
2020-Dec-01 Tue	###	0.225	###	0.225	653,181	73,482	92.1	92.1	###
2020-Nov-30 Mon	0.23	0.23	0.21	0.21	1,216,421	###	###	###	###
2020-Nov-27 Fri	0.225	0.225	0.225	0.225	0				###
2020-Nov-26 Thu	0.225	0.225	0.225	0.225	0				###
2020-Nov-25 Wed	0.22	0.23	###	0.225	1,827,843	###	84.7	84.7	###
2020-Nov-24 Tue	0.25	0.26	0.225	0.225			2.9	2.9	###
2020-Nov-23 Mon	0.25	0.25	0.24	0.25			###	###	0.0
2020-Nov-20 Fri	0.25	0.25	0.245	0.25	469,383	116,172	64.6	64.6	0.0
2020-Nov-19 Thu	0.25	0.255	0.25	0.255	651,747	###	83.6	83.6	0.0
2020-Nov-18 Wed	0.245	###	0.245	0.25			###	###	0.0
2020-Nov-17 Tue	###	0.26	###	0.245			###	###	0.0
2020-Nov-16 Mon	###	###	###	###			69.2	69.2	0.0
2020-Nov-13 Fri	0.25	0.25	###	0.24	542,525	###	9.4	9.4	0.0
2020-Nov-12 Thu	0.26	0.26	###	0.24			3.2	3.2	0.0
2020-Nov-11 Wed	0.26	0.26	0.25	0.255	656,844	###	###	###	0.0
2020-Nov-10 Tue	0.245	0.275	0.245	0.25	1,439,750	###	84.8	84.8	0.0
2020-Nov-09 Mon	0.26	0.275	0.26	0.27			###	###	###
2020-Nov-06 Fri	0.245	0.26	0.245	0.25			78.6	78.6	0.0
2020-Nov-05 Thu	0.245	0.25	0.23	###			9.1	9.1	0.0
2020-Nov-04 Wed	0.225	0.24	0.225	0.24	1,268,423	###	###	###	0.0
2020-Nov-03 Tue	0.23	###	0.22	0.22	891,054	###	8.2	8.2	0.0
2020-Nov-02 Mon	0.23	0.23	0.22	0.225			36.5	36.5	###
2020-Oct-30 Fri	0.24	0.25	0.23	0.23	454,680	109,123	18.2	18.2	###
2020-Oct-29 Thu	0.22	0.24	0.22	0.24			###	###	0.0
2020-Oct-28 Wed	0.23	0.245	0.23	0.23	783,129	###	###	###	###
2020-Oct-27 Tue	0.245	0.255	0.23	0.23			11.0	11.0	###
2020-Oct-26 Mon	0.25	###	0.24	0.245	1,118,547	134,225	33.1	33.1	0.0
2020-Oct-23 Fri	0.245	0.255	0.245	0.25			###	###	0.0
2020-Oct-22 Thu	0.27	0.27	0.24	0.24	1,162,754	###	###	###	0.0
2020-Oct-21 Wed	###	0.28	0.26	0.26	1,347,284	###	###	###	0.0
2020-Oct-20 Tue	0.26	0.285	0.26	###			###	###	0.0
2020-Oct-19 Mon	0.27	0.272	0.26	0.26	1,088,055	289,422	###	###	0.0
2020-Oct-16 Fri	###	0.27	0.26	0.27	820,072	###	###	###	###
2020-Oct-15 Thu	0.275	0.28	###	###			###	###	0.0
2020-Oct-14 Wed	0.29	0.29	###	0.28			12.6	12.6	###
2020-Oct-13 Tue	0.29	###	0.285	0.29	4,469,143	636,852	69.1	69.1	###
2020-Oct-12 Mon	###	###	0.285	###	3,382,972	482,073	###	###	0.0
2020-Oct-09 Fri	0.27	0.28	###	0.28	757,426	###	86.8	86.8	###
2020-Oct-08 Thu	0.26	0.29	0.26	###	4,973,828	###	###	###	0.0
2020-Oct-07 Wed	0.26	###	0.255	0.255			###	###	0.0
2020-Oct-06 Tue	0.24	###	0.24	0.26			97.0	97.0	0.0