Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-29 07:50:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHZ) CHESSER RESOURCES LIMITED Daily Prices Page 38...

     Prev Section TOC    Company Info for CHZ    Limits Next Section


Company Details for (CHZ) CHESSER RESOURCES LIMITED

Listing Code CHZ
Listing Name CHESSER RESOURCES LIMITED
GICS Sector Materials
ISIN Name CHESSER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHZ1


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for CHZ .. Thursday 7th September 2023

CHZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 3 ###
MAX 1.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

75 Days for (CHZ) CHESSER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Jul-10 Tue 0.325 0.325 ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 92.7 92.7 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu 0.325 ### 0.325 ### 79,470 ### ### ### 0.0
2012-Jul-04 Wed ### 0.345 ### 0.325 ### ### ###
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### 0.325 289,321 0 15.1 15.1 ###
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 285,645 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 95,728 0 ### ### 0.0
2012-Jun-22 Fri ### 0.325 ### ### 90.0 90.0 0.0
2012-Jun-21 Thu ### ### 0.325 0.325 200,777 32,626 16.3 16.3 ###
2012-Jun-20 Wed ### ### ### ### 325,626 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 19.9 19.9 0.0
2012-Jun-18 Mon ### ### ### ### 230,350 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 204,825 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed 0.345 0.345 ### ### ### ### 0.0
2012-Jun-05 Tue ### 0.345 ### 0.345 76.9 76.9 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 3,886,888 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue 0.325 0.345 0.325 ### ### ### 0.0
2012-May-28 Mon ### ### ### ### 250,741 0 5.3 5.3 0.0
2012-May-25 Fri 0.355 0.355 ### ### 4.7 4.7 0.0
2012-May-24 Thu 0.355 ### 0.355 ### 85.4 85.4 0.0
2012-May-23 Wed 0.355 0.355 ### 0.355 ### ### 0.0
2012-May-22 Tue ### ### ### ### 130,377 0 ### ### 0.0
2012-May-21 Mon ### 0.385 ### ### 61,777 ### 14.6 14.6 0.0
2012-May-18 Fri ### ### 0.375 ### 265,655 ### 15.8 15.8 0.0
2012-May-17 Thu 0.45 0.45 ### ### 0.6 0.6 0.0
2012-May-16 Wed 0.49 0.5 0.44 0.44 3.7 3.7 ###
2012-May-15 Tue 0.54 0.545 ### ### ### ### 0.0
2012-May-14 Mon 0.54 0.57 ### ### 96,522 ### 25.9 25.9 0.0
2012-May-11 Fri 0.545 0.545 0.5 0.5 60,573 31,649 ### ### 0.0
2012-May-10 Thu 0.49 0.55 0.49 0.545 549,547 ### ### ### 0.0
2012-May-09 Wed 0.49 0.49 0.49 0.49 ### ### ###
2012-May-08 Tue ### 0.52 ### 0.52 167,378 ### 94.4 94.4 0.0
2012-May-07 Mon 0.5 0.53 ### ### 268,470 71,144 39.6 39.6 0.0
2012-May-04 Fri 0.52 0.53 0.5 0.53 88.3 88.3 0.0
2012-May-03 Thu 0.5 0.53 0.5 0.52 93.5 93.5 0.0
2012-May-02 Wed 0.51 0.52 0.5 0.5 52,640 26,846 18.1 18.1 0.0
2012-May-01 Tue 0.5 ### 0.5 0.5 68.1 68.1 0.0
2012-Apr-30 Mon 0.51 0.545 ### ### ### ### 0.0
2012-Apr-27 Fri 0.54 0.57 0.51 0.51 126,777 68,459 5.5 5.5 ###
2012-Apr-26 Thu 0.57 ### 0.54 0.57 83,829 ### ### ### ###
2012-Apr-24 Tue ### ### 0.58 0.585 57,251 ### 14.5 14.5 ###
2012-Apr-23 Mon ### ### 0.585 0.585 129,586 ### ### ### ###
2012-Apr-20 Fri 0.585 ### 0.585 ### 88.3 88.3 0.0
2012-Apr-19 Thu 0.555 0.59 0.555 0.58 92.2 92.2 ###
2012-Apr-18 Wed 0.49 0.575 0.48 0.53 ### ### 0.0
2012-Apr-17 Tue 0.52 0.52 ### ### 104,026 27,046 ### ### 0.0
2012-Apr-16 Mon 0.54 0.56 0.51 0.52 ### ### 0.0
2012-Apr-13 Fri 0.56 0.56 0.56 0.56 ### ### ###
2012-Apr-12 Thu 0.57 0.57 0.54 0.57 67.6 67.6 ###
2012-Apr-11 Wed ### ### 0.57 ### 15.1 15.1 0.0
2012-Apr-10 Tue 0.625 ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 90.5 90.5 0.0
2012-Apr-04 Wed 0.655 0.655 ### ### 112,574 ### 3.2 3.2 0.0
2012-Apr-03 Tue ### ### ### ### 21,145 0 72.1 72.1 0.0
2012-Apr-02 Mon ### 0.675 ### ### ### ### 0.0
2012-Mar-30 Fri ### 0.675 0.625 0.625 3.3 3.3 0.0
2012-Mar-29 Thu ### ### ### ### 68,759 0 12.2 12.2 0.0
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue 0.72 0.725 ### ### 151,458 ### 9.5 9.5 0.0
2012-Mar-26 Mon 0.725 0.725 ### ### 177,989 64,521 11.7 11.7 0.0
2012-Mar-23 Fri 0.73 0.74 0.72 0.725 262,850 191,880 22.6 22.6 ###
2012-Mar-22 Thu ### ### ### ### 91.5 91.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 19:50:06 thru 2024-05-29 19:50:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000