(CHZ) CHESSER RESOURCES LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-May-16 09:55:55 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CHZ) CHESSER RESOURCES LIMITED Daily Prices Page 4...

TOC Company Info for CHZ Limits

Company Details for (CHZ) CHESSER RESOURCES LIMITED

Listing Code	CHZ
Listing Name	CHESSER RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CHESSER RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CHZ1

Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CHZ .. Thursday 7th September 2023

CHZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	3	###
MAX	1.28	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CHZ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>

End of day Prices (full format),

75 Days for (CHZ) CHESSER RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2022-Nov-01 Tue	###	0.071	###	0.071	487,589	###	91.2	91.2	0.0
2022-Oct-31 Mon	###	###	###	###			###	###	0.0
2022-Oct-28 Fri	###	###	###	###			###	###	0.0
2022-Oct-27 Thu	0.072	0.072	###	###			###	###	0.0
2022-Oct-26 Wed	0.073	0.073	###	0.072			###	###	0.0
2022-Oct-25 Tue	0.073	0.073	0.073	0.073			70.6	70.6	0.0
2022-Oct-24 Mon	0.073	0.073	0.073	0.073	0				0.0
2022-Oct-21 Fri	0.073	0.073	0.073	0.073	2,087	152	72.1	72.1	0.0
2022-Oct-20 Thu	###	0.074	0.073	0.073			###	###	0.0
2022-Oct-19 Wed	0.074	0.074	0.074	0.074	121,824	###	67.9	67.9	0.0
2022-Oct-18 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2022-Oct-17 Mon	0.075	0.075	0.073	0.073			19.9	19.9	0.0
2022-Oct-14 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2022-Oct-13 Thu	0.078	0.078	0.078	0.078			70.7	70.7	0.0
2022-Oct-12 Wed	0.076	0.076	0.076	0.076	0				0.0
2022-Oct-11 Tue	0.075	0.076	0.075	0.076			###	###	0.0
2022-Oct-10 Mon	0.076	0.076	0.075	0.075			31.7	31.7	0.0
2022-Oct-07 Fri	0.079	0.079	0.076	0.076	532,877	###	10.2	10.2	0.0
2022-Oct-06 Thu	0.078	0.079	0.078	0.079	474,027	###	###	###	0.0
2022-Oct-05 Wed	0.079	0.079	0.078	0.078	481,571	###	###	###	0.0
2022-Oct-04 Tue	0.078	0.079	0.0745	0.078	644,955	###	51.2	51.2	0.0
2022-Oct-03 Mon	0.079	0.079	0.079	0.079	0				0.0
2022-Sep-30 Fri	0.078	0.079	0.077	0.079			###	###	0.0
2022-Sep-29 Thu	0.079	0.081	0.078	0.079	361,129	###	###	###	0.0
2022-Sep-28 Wed	0.078	0.078	0.077	0.078			75.7	75.7	0.0
2022-Sep-27 Tue	0.078	0.078	0.077	0.078			###	###	0.0
2022-Sep-26 Mon	###	###	0.078	0.0785			42.4	42.4	0.0
2022-Sep-23 Fri	0.085	0.085	###	###			###	###	0.0
2022-Sep-21 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-Sep-20 Tue	0.079	0.079	0.079	0.079	0				0.0
2022-Sep-19 Mon	0.079	0.079	0.079	0.079	0				0.0
2022-Sep-16 Fri	###	###	0.079	0.079			36.0	36.0	0.0
2022-Sep-15 Thu	0.079	###	0.079	0.079	191,547	###	###	###	0.0
2022-Sep-14 Wed	0.079	###	0.079	0.079	199,858	###	59.5	59.5	0.0
2022-Sep-13 Tue	###	###	0.079	###	39,085	1,543	28.0	28.0	0.0
2022-Sep-12 Mon	###	###	###	###			###	###	0.0
2022-Sep-09 Fri	0.082	0.082	###	###	82,942	###	###	###	0.0
2022-Sep-08 Thu	0.082	0.082	0.079	###			15.7	15.7	0.0
2022-Sep-07 Wed	0.084	0.084	0.079	0.079			8.2	8.2	0.0
2022-Sep-06 Tue	0.082	0.085	0.082	0.084			###	###	###
2022-Sep-05 Mon	###	###	0.085	0.085	351,778	14,950	###	###	###
2022-Sep-02 Fri	0.085	0.085	0.084	0.085			###	###	###
2022-Sep-01 Thu	0.085	0.085	0.085	0.085			76.8	76.8	###
2022-Aug-31 Wed	0.085	0.085	0.085	0.085	154,551	###	58.1	58.1	###
2022-Aug-30 Tue	0.087	0.087	0.086	0.086			26.0	26.0	###
2022-Aug-29 Mon	0.088	0.088	0.086	0.086			###	###	###
2022-Aug-26 Fri	0.087	0.088	0.087	0.088	32,940	2,882	76.8	76.8	###
2022-Aug-25 Thu	0.087	0.087	0.087	0.087			65.2	65.2	###
2022-Aug-24 Wed	0.088	0.088	0.086	0.086			18.3	18.3	###
2022-Aug-23 Tue	0.088	###	0.087	0.087	132,025	5,743	33.6	33.6	###
2022-Aug-22 Mon	###	###	0.089	0.089	812,344	36,149	###	###	###
2022-Aug-19 Fri	###	###	###	###	174,921	0	###	###	0.0
2022-Aug-18 Thu	###	###	###	###	227,352	0	###	###	0.0
2022-Aug-17 Wed	###	###	0.089	###	1,128,426	###	###	###	0.0
2022-Aug-16 Tue	###	###	###	###	223,588	0	73.0	73.0	0.0
2022-Aug-15 Mon	###	###	###	###	510,676	0	###	###	0.0
2022-Aug-12 Fri	0.088	0.088	0.088	0.088			###	###	###
2022-Aug-11 Thu	###	###	0.087	0.089			9.4	9.4	###
2022-Aug-10 Wed	###	###	0.089	0.089	879,674	39,145	10.6	10.6	###
2022-Aug-09 Tue	###	###	###	###			###	###	0.0
2022-Aug-08 Mon	###	###	###	###	293,550	0	19.9	19.9	0.0
2022-Aug-05 Fri	###	###	###	###			85.1	85.1	0.0
2022-Aug-04 Thu	###	###	###	###	0				0.0
2022-Aug-03 Wed	###	###	###	###	124,222	0	83.9	83.9	0.0
2022-Aug-02 Tue	0.089	###	0.089	###	593,942	###	94.8	94.8	0.0
2022-Aug-01 Mon	###	###	0.089	0.089	370,527	16,488	37.6	37.6	###
2022-Jul-29 Fri	###	###	###	###			63.7	63.7	0.0
2022-Jul-28 Thu	###	###	###	###	232,773	0	84.8	84.8	0.0
2022-Jul-27 Wed	###	###	###	###	31,476	0	16.5	16.5	0.0
2022-Jul-26 Tue	###	###	0.089	0.089			###	###	###
2022-Jul-25 Mon	###	###	0.089	0.089	242,286	10,781	###	###	###
2022-Jul-22 Fri	###	###	###	###			67.3	67.3	0.0
2022-Jul-21 Thu	###	###	###	###			###	###	0.0
2022-Jul-20 Wed	###	###	###	###			###	###	0.0
2022-Jul-19 Tue	###	###	###	###			###	###	0.0