End of day Prices (full format), 600 Days for (CIE) CONTANGO INCOME GENERATOR LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2001-Apr-18 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2001-Apr-17 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2001-Apr-16 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2001-Apr-13 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2001-Apr-12 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2001-Apr-11 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2001-Apr-10 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2001-Apr-09 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2001-Apr-06 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2001-Apr-05 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2001-Apr-04 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2001-Apr-03 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2001-Apr-02 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
| 2000-Jul-12 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2000-Jul-11 Tue
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 76.2
| 76.2
| ### |
| 2000-Jul-07 Fri
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
| 2000-Jun-30 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 588
| 441
| 55.5
| 55.5
| ### |
| 2000-Jun-29 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 52.9
| 52.9
| ### |
| 2000-Jun-28 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 7,689
| 6,151
| ###
| ###
| 0.1 |
| 2000-Jun-26 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2000-Jun-22 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 13,578
| ###
| 66.8
| 66.8
| 0.1 |
| 2000-Jun-21 Wed
| 0.77
| 0.8
| 0.77
| 0.8
| 38,683
| ###
| ###
| ###
| 0.1 |
| 2000-Jun-19 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.4
| 72.4
| ### |
| 2000-Jun-16 Fri
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| 94.2
| 94.2
| 0.1 |
| 2000-Jun-12 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
| 2000-Jun-08 Thu
| 0.75
| 0.75
| 0.7
| 0.7
| 5,056
| ###
| 6.2
| 6.2
| ### |
| 2000-Jun-06 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 71.2
| 71.2
| 0.1 |
| 2000-May-24 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 72.6
| 72.6
| 0.1 |
| 2000-May-22 Mon
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 25.6
| 25.6
| ### |
| 2000-May-19 Fri
| 0.81
| 0.81
| 0.77
| 0.77
| 3,140
| 2,480
| 8.5
| 8.5
| 0.1 |
| 2000-May-12 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
| 2000-May-08 Mon
| 0.84
| 0.85
| 0.84
| 0.85
| 3,070
| ###
| ###
| ###
| ### |
| 2000-Apr-26 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 73.5
| 73.5
| ### |
| 2000-Apr-25 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2000-Apr-24 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2000-Apr-21 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
| 2000-Apr-14 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 57.7
| 57.7
| ### |
| 2000-Apr-06 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 17,889
| ###
| 58.3
| 58.3
| 0.1 |
| 2000-Apr-05 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 77.6
| 77.6
| 0.1 |
| 2000-Apr-03 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 40.0
| 40.0
| ### |
| 2000-Mar-31 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 69.6
| 69.6
| ### |
| 2000-Mar-30 Thu
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
| 2000-Mar-24 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 2000-Mar-17 Fri
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
| 2000-Mar-14 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2000-Mar-13 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.4
| 67.4
| ### |
| 2000-Mar-07 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 571
| 456
| ###
| ###
| 0.1 |
| 2000-Mar-06 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2000-Feb-29 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 14,584
| 11,375
| 68.6
| 68.6
| 0.1 |
| 2000-Feb-23 Wed
| 0.78
| 0.84
| 0.78
| 0.84
| 20,440
| 16,556
| ###
| ###
| ### |
| 2000-Feb-22 Tue
| 0.79
| 0.84
| 0.79
| 0.84
|
|
| 95.8
| 95.8
| ### |
| 2000-Feb-21 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 65.0
| 65.0
| 0.1 |
| 2000-Feb-16 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2000-Feb-15 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 64.5
| 64.5
| 0.1 |
| 2000-Feb-11 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2000-Feb-10 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 2,380
| ###
| ###
| ###
| 0.1 |
| 2000-Feb-09 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
| 2000-Feb-04 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
| 2000-Feb-02 Wed
| 0.79
| 0.85
| 0.79
| 0.85
|
|
| 95.3
| 95.3
| ### |
| 2000-Jan-27 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 25.9
| 25.9
| ### |
| 2000-Jan-24 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
| 2000-Jan-21 Fri
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
| 2000-Jan-14 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.4
| 65.4
| ### |
| 2000-Jan-05 Wed
| 0.75
| 0.8
| 0.75
| 0.8
| 4,428
| ###
| 96.7
| 96.7
| 0.1 |
| 1999-Dec-23 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
| 1999-Dec-22 Wed
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| 7.6
| 7.6
| 0.1 |
| 1999-Dec-21 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 72.9
| 72.9
| 0.1 |
| 1999-Dec-20 Mon
| 0.83
| 0.85
| 0.83
| 0.83
| 23,978
| 20,141
| 68.3
| 68.3
| ### |
| 1999-Dec-17 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 3,522
| ###
| 68.4
| 68.4
| 0.1 |
| 1999-Dec-16 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 1999-Dec-13 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 1999-Dec-10 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 2,253
| ###
| 70.4
| 70.4
| 0.1 |
| 1999-Dec-08 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 15,473
| 12,378
| 67.8
| 67.8
| 0.1 |
| 1999-Dec-06 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 78.6
| 78.6
| ### |
| 1999-Dec-02 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 2,570
| 2,056
| 68.2
| 68.2
| 0.1 |
| 1999-Nov-30 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 7,456
| ###
| ###
| ###
| 0.1 |
| 1999-Nov-29 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 1999-Nov-25 Thu
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 87.8
| 87.8
| 0.1 |
| 1999-Nov-22 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
| 1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 4,474
| ###
| ###
| ###
| ### |
| 1999-Nov-12 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
| 1999-Oct-29 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 1999-Oct-28 Thu
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 84.7
| 84.7
| ### |
| 1999-Oct-26 Tue
| 0.85
| 0.85
| 0.8
| 0.8
| 24,980
| ###
| 4.2
| 4.2
| 0.1 |
| 1999-Oct-25 Mon
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
| 1999-Oct-21 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 76.6
| 76.6
| 0.1 |
| 1999-Oct-18 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 1,153
| ###
| 80.8
| 80.8
| ### |
| 1999-Oct-11 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 9,444
| 8,027
| 68.9
| 68.9
| ### |
| 1999-Oct-08 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 556
| 472
| ###
| ###
| ### |
| 1999-Oct-06 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 1,347
| 1,144
| ###
| ###
| ### |
| 1999-Oct-01 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| 95.5
| 95.5
| 0.0 |
| 1999-Sep-23 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 1999-Sep-20 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 1999-Sep-15 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 1999-Sep-14 Tue
| ###
| ###
| ###
| ###
| 824
| 0
| 69.6
| 69.6
| 0.0 |
| 1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 1999-Aug-26 Thu
| ###
| ###
| ###
| ###
| 2,680
| 0
| 23.1
| 23.1
| 0.0 |
| 1999-Aug-20 Fri
| 0.871
| 0.871
| 0.871
| 0.871
|
|
| ###
| ###
| 0.1 |
| 1999-Aug-19 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.7
| 71.7
| ### |
| 1999-Aug-05 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
| 1999-Jul-30 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.5
| 69.5
| ### |
| 1999-Jul-27 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
| 1999-Jul-26 Mon
| 0.7
| 0.8
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
| 1999-Jul-19 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.9
| 65.9
| 0.1 |
| 1999-Jul-16 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 76.4
| 76.4
| 0.1 |
| 1999-Jun-30 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 1999-Jun-29 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 13,244
| ###
| ###
| ###
| 0.1 |
| 1999-Jun-25 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 1999-Jun-21 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 15.2
| 15.2
| 0.1 |
| 1999-Jun-08 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.7
| 68.7
| 0.1 |
| 1999-Jun-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.6
| 71.6
| 0.1 |
| 1999-May-28 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.2
| 70.2
| ### |
| 1999-May-19 Wed
| 0.75
| 0.8
| 0.75
| 0.8
| 4,020
| ###
| ###
| ###
| 0.1 |
| 1999-May-03 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 1999-Apr-30 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 1999-Apr-29 Thu
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-12 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 6,750
| ###
| 76.5
| 76.5
| 0.1 |
| 1999-Apr-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 1999-Apr-06 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 8,129
| ###
| 71.6
| 71.6
| 0.1 |
| 1999-Mar-29 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.2
| 73.2
| 0.1 |
| 1999-Mar-26 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 585
| ###
| 69.6
| 69.6
| ### |
| 1999-Mar-25 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 69.0
| 69.0
| ### |
| 1999-Mar-23 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
| 1999-Mar-19 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 3,153
| 2,743
| 70.8
| 70.8
| 0.1 |
| 1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-08 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 11,957
| 10,522
| ###
| ###
| 0.1 |
| 1999-Mar-05 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.8
| 70.8
| 0.1 |
| 1999-Mar-04 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 6,622
| 5,827
| 77.2
| 77.2
| 0.1 |
| 1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 1999-Feb-05 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 73.8
| 73.8
| ### |
| 1999-Feb-04 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
| 1999-Feb-03 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 69.7
| 69.7
| ### |
| 1999-Feb-02 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 653
| 548
| 75.8
| 75.8
| ### |
| 1999-Jan-29 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
| 1999-Jan-28 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
| 1999-Jan-18 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 526
| 457
| ###
| ###
| 0.1 |
| 1999-Jan-15 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 63.9
| 63.9
| 0.1 |
| 1999-Jan-13 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 1,228
| ###
| 76.5
| 76.5
| 0.1 |
| 1999-Jan-11 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 3,153
| 2,585
| ###
| ###
| 0.1 |
| 1998-Dec-16 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.4
| 73.4
| ### |
| 1998-Dec-14 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
| 1998-Dec-11 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
| 1998-Dec-07 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 675
| 587
| 74.6
| 74.6
| 0.1 |
| 1998-Dec-04 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
| 1998-Nov-26 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
| 1998-Nov-25 Wed
| 0.86
| ###
| 0.86
| ###
| 13,658
| 5,872
| 94.4
| 94.4
| 0.0 |
| 1998-Nov-24 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 75.9
| 75.9
| ### |
| 1998-Nov-18 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 75.1
| 75.1
| ### |
| 1998-Nov-17 Tue
| 0.8
| 0.83
| 0.8
| 0.83
| 19,620
| ###
| ###
| ###
| ### |
| 1998-Nov-10 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
| 1998-Nov-09 Mon
| 0.81
| 0.81
| 0.77
| 0.77
| 3,351
| 2,647
| ###
| ###
| 0.1 |
| 1998-Nov-06 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 3,526
| ###
| 66.0
| 66.0
| 0.1 |
| 1998-Oct-23 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 80.1
| 80.1
| 0.1 |
| 1998-Oct-19 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 78.5
| 78.5
| 0.1 |
| 1998-Oct-09 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 69.6
| 69.6
| 0.1 |
| 1998-Oct-08 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
| 1998-Sep-25 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
| 1998-Sep-15 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 71.0
| 71.0
| 0.1 |
| 1998-Sep-14 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.4
| 70.4
| 0.1 |
| 1998-Sep-11 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 83.7
| 83.7
| ### |
| 1998-Sep-10 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 82.7
| 82.7
| ### |
| 1998-Sep-08 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
| 1998-Sep-07 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 57.1
| 57.1
| ### |
| 1998-Sep-04 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 70.6
| 70.6
| 0.1 |
| 1998-Aug-25 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 3,974
| ###
| ###
| ###
| ### |
| 1998-Aug-24 Mon
| 0.85
| 0.85
| 0.84
| 0.84
| 12,952
| 10,944
| ###
| ###
| ### |
| 1998-Aug-12 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 6,948
| ###
| ###
| ###
| ### |
| 1998-Aug-10 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 80.2
| 80.2
| ### |
| 1998-Aug-03 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
| 1998-Jul-30 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 1998-Jul-29 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 1998-Jul-27 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 1998-Jul-24 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 64.9
| 64.9
| ### |
| 1998-Jul-20 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 79.7
| 79.7
| 0.1 |
| 1998-Jul-16 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 1998-Jul-10 Fri
| 0.77
| 0.77
| 0.76
| 0.76
| 3,426
| 2,620
| ###
| ###
| 0.1 |
| 1998-Jul-07 Tue
| 0.8
| 0.8
| 0.77
| 0.77
| 6,547
| ###
| ###
| ###
| 0.1 |
| 1998-Jul-06 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 71.2
| 71.2
| 0.1 |
| 1998-Jul-02 Thu
| 0.82
| 0.82
| 0.8
| 0.8
| 17,245
| ###
| 7.2
| 7.2
| 0.1 |
| 1998-Jul-01 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 2,855
| 2,341
| 59.8
| 59.8
| 0.1 |
| 1998-Jun-26 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
| 1998-Jun-24 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
| 1998-Jun-22 Mon
| 0.76
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
| 1998-Jun-19 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 75.5
| 75.5
| 0.1 |
| 1998-Jun-18 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 65.1
| 65.1
| 0.1 |
| 1998-Jun-12 Fri
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 87.4
| 87.4
| 0.1 |
| 1998-May-28 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.7
| 68.7
| ### |
| 1998-May-26 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 6,948
| 5,558
| ###
| ###
| 0.1 |
| 1998-May-25 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
| 1998-May-22 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 6,948
| ###
| 73.5
| 73.5
| ### |
| 1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Apr-07 Tue
| ###
| ###
| ###
| ###
| 34,047
| 0
| ###
| ###
| 0.0 |
| 1998-Mar-26 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| 1.6
| 1.6
| ### |
| 1998-Mar-25 Wed
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-20 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.7
| 74.7
| 0.0 |
| 1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 1998-Feb-24 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
| 1998-Feb-12 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.5
| 73.5
| 0.0 |
| 1998-Feb-04 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.3
| 70.3
| ### |
| 1998-Feb-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 1,224
| ###
| ###
| ###
| 0.0 |
| 1998-Jan-30 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 679
| 373
| ###
| ###
| ### |
| 1998-Jan-21 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
| 1998-Jan-19 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.0
| 69.0
| ### |
| 1998-Jan-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
| 1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 1997-Nov-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.7
| 71.7
| ### |
| 1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Nov-03 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 40
| 22
| ###
| ###
| ### |
| 1997-Oct-27 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 88.0
| 88.0
| 0.0 |
| 1997-Oct-23 Thu
| 0.53
| 0.55
| 0.53
| 0.53
| 11,052
| ###
| ###
| ###
| 0.0 |
| 1997-Oct-22 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 1,142
| ###
| 70.0
| 70.0
| 0.0 |
| 1997-Oct-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 3,325
| 1,828
| 74.3
| 74.3
| ### |
| 1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 1997-Oct-13 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 81.5
| 81.5
| ### |
| 1997-Oct-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 79.4
| 79.4
| ### |
| 1997-Oct-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.0
| 70.0
| ### |
| 1997-Oct-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 3,426
| 1,884
| ###
| ###
| ### |
| 1997-Oct-06 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.4
| 69.4
| 0.0 |
| 1997-Oct-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 2,573
| 1,286
| ###
| ###
| 0.0 |
| 1997-Oct-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
| 1997-Sep-30 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.1
| 69.1
| ### |
| 1997-Sep-29 Mon
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
| 1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Sep-19 Fri
| ###
| ###
| ###
| ###
| 6,948
| 0
| 68.9
| 68.9
| 0.0 |
| 1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Sep-05 Fri
| ###
| ###
| ###
| ###
| 952
| 0
| 66.3
| 66.3
| 0.0 |
| 1997-Sep-04 Thu
| 0.7
| 0.7
| ###
| ###
| 4,270
| ###
| ###
| ###
| 0.0 |
| 1997-Sep-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 1997-Sep-01 Mon
| ###
| ###
| ###
| ###
| 2,855
| 0
| ###
| ###
| 0.0 |
| 1997-Aug-25 Mon
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
| 1997-Aug-21 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 1997-Aug-20 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.0
| 74.0
| 0.0 |
| 1997-Aug-19 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| 6,948
| ###
| ###
| ###
| 0.0 |
| 1997-Aug-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 17,145
| 8,572
| 64.2
| 64.2
| 0.0 |
|