(CIF) CHALLENGER INFRASTRUCTURE FUND Daily Prices Page 9

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Mar-27 03:42:39 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CIF) CHALLENGER INFRASTRUCTURE FUND Daily Prices Page 9...

TOC Company Info for CIF Limits

Company Details for (CIF) CHALLENGER INFRASTRUCTURE FUND

Listing Code	CIF
Listing Name	CHALLENGER INFRASTRUCTURE FUND
GICS Sector	Utilities
ISIN Name	CHALLENGER INFRAST.
ISIN Security	CL.A STAPLED UNITS FULLY PAID
ISIN Code	AU000000CIF1

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CIF .. Monday 29th October 2012

CIF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.845	###	2.4
MAX	4.4	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CIF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>

End of day Prices (full format),

38 Days for (CIF) CHALLENGER INFRASTRUCTURE FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2011-Oct-17 Mon	###	1.085	1.045	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###	567,827	0	71.1	71.1	0.0
2011-Oct-13 Thu	###	###	1.045	1.085	5,634,487	###	###	###	0.1
2011-Oct-12 Wed	1.085	###	###	###	29,072	0	75.9	75.9	0.0
2011-Oct-11 Tue	###	1.085	###	1.085			80.7	80.7	0.1
2011-Oct-10 Mon	###	###	###	###			65.6	65.6	0.0
2011-Oct-07 Fri	###	###	1.045	1.055	104,851	54,784	57.4	57.4	0.1
2011-Oct-06 Thu	###	###	1.025	###	653,923	###	77.8	77.8	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###	8,054	0	###	###	0.0
2011-Oct-03 Mon	###	###	###	###	16,158	0	###	###	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			20.5	20.5	0.0
2011-Sep-28 Wed	###	###	1.025	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###			76.6	76.6	0.0
2011-Sep-26 Mon	###	###	1	###			###	###	0.0
2011-Sep-23 Fri	1.025	###	###	###			###	###	0.0
2011-Sep-22 Thu	###	###	###	###	116,588	0	89.1	89.1	0.0
2011-Sep-21 Wed	###	###	###	###	318,247	0	21.7	21.7	0.0
2011-Sep-20 Tue	1.055	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			###	###	0.0
2011-Sep-16 Fri	###	###	###	###	505,721	0	###	###	0.0
2011-Sep-15 Thu	###	###	###	###	139,287	0	###	###	0.0
2011-Sep-14 Wed	###	###	###	###	166,251	0	###	###	0.0
2011-Sep-13 Tue	###	###	###	###			29.1	29.1	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	1.075	1.075	1.055	###	46,828	49,871	###	###	0.0
2011-Sep-08 Thu	###	1.075	###	1.075	217,222	116,756	76.4	76.4	###
2011-Sep-07 Wed	###	###	###	###			68.0	68.0	0.0
2011-Sep-06 Tue	###	###	###	###	96,585	0	###	###	0.0
2011-Sep-05 Mon	###	###	###	###	299,975	0	###	###	0.0
2011-Sep-02 Fri	###	###	###	###	201,525	0	87.0	87.0	0.0
2011-Sep-01 Thu	###	###	###	1.025	226,447	0	###	###	###
2011-Aug-31 Wed	1	###	0.985	###			###	###	0.0
2011-Aug-30 Tue	###	1	###	0.985			###	###	###
2011-Aug-29 Mon	0.945	###	###	###			###	###	0.0
2011-Aug-26 Fri	###	###	###	###			###	###	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0