Currently Fri 26-Mar-27 05:04:53 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CIF) CHALLENGER INFRASTRUCTURE FUND Daily Prices Page 34...
TOC Company Info for CIF Limits 
| Listing Code | CIF |
| Listing Name | CHALLENGER INFRASTRUCTURE FUND |
| GICS Sector | Utilities |
| ISIN Name | CHALLENGER INFRAST. |
| ISIN Security | CL.A STAPLED UNITS FULLY PAID |
| ISIN Code | AU000000CIF1 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CIF .. Monday 29th October 2012
CIF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CIF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Jan-16 Wed | ### | ### | 3.23 | 3.26 | ### | ### | 0.2 | ||
| 2008-Jan-15 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Jan-14 Mon | ### | 3.4 | ### | ### | 209,271 | ### | ### | ### | 0.0 |
| 2008-Jan-11 Fri | 3.4 | 3.4 | ### | 3.4 | 80.6 | 80.6 | 0.2 | ||
| 2008-Jan-10 Thu | 3.49 | 3.49 | ### | 3.4 | 84,549 | ### | ### | ### | 0.2 |
| 2008-Jan-09 Wed | ### | 3.5 | ### | 3.49 | 91.0 | 91.0 | ### | ||
| 2008-Jan-08 Tue | 3.41 | 3.48 | 3.4 | 3.4 | 100,586 | ### | ### | ### | 0.2 |
| 2008-Jan-07 Mon | 3.5 | 3.5 | ### | 3.41 | 99,881 | ### | 20.0 | 20.0 | ### |
| 2008-Jan-04 Fri | 3.57 | 3.59 | 3.5 | 3.5 | 16.6 | 16.6 | 0.3 | ||
| 2008-Jan-03 Thu | ### | ### | 3.57 | 3.57 | 64,378 | ### | ### | ### | 0.3 |
| 2008-Jan-02 Wed | ### | ### | 3.58 | ### | 59,787 | ### | ### | ### | 0.0 |
| 2007-Dec-31 Mon | 3.56 | ### | 3.56 | ### | 74.2 | 74.2 | 0.0 | ||
| 2007-Dec-28 Fri | 3.4 | 3.55 | 3.4 | 3.55 | 52,272 | 181,645 | 92.3 | 92.3 | ### |
| 2007-Dec-27 Thu | ### | 3.45 | ### | 3.45 | 79.5 | 79.5 | ### | ||
| 2007-Dec-24 Mon | 3.4 | 3.4 | ### | ### | ### | ### | 0.0 | ||
| 2007-Dec-21 Fri | 3.46 | 3.56 | ### | 3.4 | 827,343 | 1,472,670 | ### | ### | 0.2 |
| 2007-Dec-20 Thu | 3.51 | 3.56 | 3.47 | 3.5 | 254,259 | 893,720 | 39.9 | 39.9 | 0.3 |
| 2007-Dec-19 Wed | 3.4 | 3.53 | 3.4 | 3.51 | 187,984 | ### | 87.9 | 87.9 | ### |
| 2007-Dec-18 Tue | 3.5 | 3.5 | ### | 3.4 | ### | ### | 0.2 | ||
| 2007-Dec-17 Mon | ### | ### | 3.45 | 3.45 | 197,622 | ### | ### | ### | ### |
| 2007-Dec-14 Fri | 3.71 | 3.73 | ### | ### | 27.4 | 27.4 | 0.0 | ||
| 2007-Dec-13 Thu | ### | 3.7 | ### | 3.7 | 1,050,485 | ### | ### | ### | 0.3 |
| 2007-Dec-12 Wed | ### | ### | ### | ### | 26.6 | 26.6 | 0.0 | ||
| 2007-Dec-11 Tue | ### | ### | ### | ### | 587,685 | 0 | ### | ### | 0.0 |
| 2007-Dec-10 Mon | 3.7 | 3.7 | ### | ### | 94,876 | 175,520 | 24.1 | 24.1 | 0.0 |
| 2007-Dec-07 Fri | ### | 3.7 | ### | ### | 1,228,447 | 2,272,626 | ### | ### | 0.0 |
| 2007-Dec-06 Thu | ### | 3.73 | ### | ### | ### | ### | 0.0 | ||
| 2007-Dec-05 Wed | ### | 3.7 | ### | ### | 590,589 | 1,092,589 | ### | ### | 0.0 |
| 2007-Dec-04 Tue | 3.7 | 3.71 | ### | ### | 245,524 | 455,447 | 33.0 | 33.0 | 0.0 |
| 2007-Dec-03 Mon | 3.7 | 3.74 | ### | 3.7 | 69.9 | 69.9 | 0.3 | ||
| 2007-Nov-30 Fri | 3.74 | 3.75 | ### | ### | ### | ### | 0.0 | ||
| 2007-Nov-29 Thu | 3.71 | 3.75 | ### | ### | 174,982 | ### | ### | ### | 0.0 |
| 2007-Nov-28 Wed | 3.71 | 3.74 | ### | ### | 138,379 | ### | ### | ### | 0.0 |
| 2007-Nov-27 Tue | 3.72 | 3.8 | ### | 3.8 | 346,979 | ### | ### | ### | ### |
| 2007-Nov-26 Mon | 3.75 | 3.75 | 3.7 | 3.7 | 753,073 | ### | 24.7 | 24.7 | 0.3 |
| 2007-Nov-23 Fri | 3.75 | 3.75 | 3.7 | 3.7 | 111,286 | 414,540 | ### | ### | 0.3 |
| 2007-Nov-22 Thu | 3.75 | 3.77 | 3.73 | 3.75 | 135,459 | 507,971 | 75.9 | 75.9 | 0.3 |
| 2007-Nov-21 Wed | 3.75 | 3.78 | 3.75 | 3.75 | 2,492,957 | 9,385,983 | 74.1 | 74.1 | 0.3 |
Basic Bottom of Page