Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 03:24:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIF) CHALLENGER INFRASTRUCTURE FUND Daily Prices...

     Prev Section TOC    Company Info for CIF    Limits Next Section


Company Details for (CIF) CHALLENGER INFRASTRUCTURE FUND

Listing Code CIF
Listing Name CHALLENGER INFRASTRUCTURE FUND
GICS Sector Utilities
ISIN Name CHALLENGER INFRAST.
ISIN Security CL.A STAPLED UNITS FULLY PAID
ISIN Code AU000000CIF1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CIF .. Monday 29th October 2012

CIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.845 ### 2.4
MAX 4.4 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIF    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (CIF) CHALLENGER INFRASTRUCTURE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Dec-31 Mon 1.26 1.26 1.26 1.26 0 ###
2012-Dec-28 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Dec-27 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Dec-24 Mon 1.26 1.26 1.26 1.26 0 ###
2012-Dec-21 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Dec-20 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Dec-19 Wed 1.26 1.26 1.26 1.26 0 ###
2012-Dec-18 Tue 1.26 1.26 1.26 1.26 0 ###
2012-Dec-17 Mon 1.26 1.26 1.26 1.26 0 ###
2012-Dec-14 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Dec-13 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Dec-12 Wed 1.26 1.26 1.26 1.26 0 ###
2012-Dec-11 Tue 1.26 1.26 1.26 1.26 0 ###
2012-Dec-10 Mon 1.26 1.26 1.26 1.26 0 ###
2012-Dec-07 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Dec-06 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Dec-05 Wed 1.26 1.26 1.26 1.26 0 ###
2012-Dec-04 Tue 1.26 1.26 1.26 1.26 0 ###
2012-Dec-03 Mon 1.26 1.26 1.26 1.26 0 ###
2012-Nov-30 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Nov-29 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Nov-28 Wed 1.26 1.26 1.26 1.26 0 ###
2012-Nov-27 Tue 1.26 1.26 1.26 1.26 0 ###
2012-Nov-26 Mon 1.26 1.26 1.26 1.26 0 ###
2012-Nov-23 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Nov-22 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Nov-21 Wed 1.26 1.26 1.26 1.26 0 ###
2012-Nov-20 Tue 1.26 1.26 1.26 1.26 0 ###
2012-Nov-19 Mon 1.26 1.26 1.26 1.26 0 ###
2012-Nov-16 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Nov-15 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Nov-14 Wed 1.26 1.26 1.26 1.26 0 ###
2012-Nov-13 Tue 1.26 1.26 1.26 1.26 0 ###
2012-Nov-12 Mon 1.26 1.26 1.26 1.26 0 ###
2012-Nov-09 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Nov-08 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Nov-07 Wed 1.26 1.26 1.26 1.26 0 ###
2012-Nov-06 Tue 1.26 1.26 1.26 1.26 0 ###
2012-Nov-05 Mon 1.26 1.26 1.26 1.26 0 ###
2012-Nov-02 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Nov-01 Thu 1.26 1.26 1.26 1.26 0 ###
2012-Oct-31 Wed 1.26 1.26 1.26 1.26 0 ###
2012-Oct-30 Tue 1.26 1.26 1.26 1.26 0 ###
2012-Oct-29 Mon 1.26 1.26 1.25 1.26 ### ### ###
2012-Oct-26 Fri 1.245 1.26 1.245 1.26 15,885,854 ### ### ### ###
2012-Oct-25 Thu 1.23 1.26 1.22 1.245 16,249,641 20,149,554 82.4 82.4 0.1
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 5,176,583 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 826,585 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 158,240 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 4,573,148 0 29.5 29.5 0.0
2012-Oct-12 Fri ### ### ### ### 201,048 0 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 1,496,259 0 74.3 74.3 0.0
2012-Oct-03 Wed ### ### 1.355 ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 15,353 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri 1.355 ### 1.355 ### 660,180 447,271 ### ### 0.0
2012-Sep-27 Thu ### 1.355 ### 1.355 60,758 ### ### ### ###
2012-Sep-26 Wed ### ### ### 1.355 ### ### ###
2012-Sep-25 Tue 1.355 ### ### 1.355 74.5 74.5 ###
2012-Sep-24 Mon ### ### 1.355 1.355 7,088 ### 33.2 33.2 ###
2012-Sep-21 Fri 1.355 ### ### ### 924,050 0 26.1 26.1 0.0
2012-Sep-20 Thu ### ### 1.355 ### 30.1 30.1 0.0
2012-Sep-19 Wed ### ### ### ### 238,287 0 ### ### 0.0
2012-Sep-18 Tue 1.355 ### 1.355 ### ### ### 0.0
2012-Sep-17 Mon ### ### 1.355 ### 867,843 ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### 1.355 ### 153,426 103,946 64.8 64.8 0.0
2012-Sep-13 Thu 1.355 ### ### ### 29.5 29.5 0.0
2012-Sep-12 Wed ### ### 1.355 ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 24.5 24.5 0.0
2012-Sep-10 Mon 1.355 ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### 1.355 331,021 0 ### ### ###
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 418,082 0 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon 1.355 ### 1.355 ### 1,034,450 ### ### ### 0.0
2012-Aug-31 Fri 1.355 ### 1.355 1.355 141,643 ### 72.2 72.2 ###
2012-Aug-30 Thu ### ### 1.345 ### 85.5 85.5 0.0
2012-Aug-29 Wed 1.345 1.355 1.345 1.355 ### ### ###
2012-Aug-28 Tue ### ### ### ### 1,798,971 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### 1.345 1.345 592,353 398,357 34.3 34.3 ###
2012-Aug-24 Fri ### ### 1.345 ### ### ### 0.0
2012-Aug-23 Thu 1.345 ### 1.345 1.347 712,878 ### 67.4 67.4 ###
2012-Aug-22 Wed 1.345 ### 1.345 ### ### ### 0.0
2012-Aug-21 Tue 1.345 ### ### ### ### ### 0.0
2012-Aug-20 Mon 1.345 ### ### ### 567,388 0 72.1 72.1 0.0
2012-Aug-17 Fri ### 1.345 ### 1.345 ### ### ###
2012-Aug-16 Thu ### 1.345 ### ### 72.7 72.7 0.0
2012-Aug-15 Wed ### 1.345 ### ### 2,039,940 1,371,859 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 949,456 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 971,385 0 75.9 75.9 0.0
2012-Aug-10 Fri ### ### ### ### 1,184,381 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 829,576 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 743,886 0 27.0 27.0 0.0
2012-Aug-03 Fri ### 1.345 ### ### ### ### 0.0
2012-Aug-02 Thu ### 1.345 ### ### 69.1 69.1 0.0
2012-Aug-01 Wed 1.345 1.345 ### ### 641,458 431,380 ### ### 0.0
2012-Jul-30 Mon ### ### 1.325 1.325 24.5 24.5 0.1
2012-Jul-27 Fri 1.325 ### 1.325 ### ### ### 0.0
2012-Jul-26 Thu 1.325 ### 1.325 ### 464,957 ### 72.8 72.8 0.0
2012-Jul-25 Wed 1.325 ### 1.325 ### ### ### 0.0
2012-Jul-24 Tue ### ### 1.325 ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 90,171 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### 1.345 1.325 ### ### ### 0.0
2012-Jul-18 Wed 1.325 ### 1.325 ### 770,745 ### 81.0 81.0 0.0
2012-Jul-17 Tue 1.325 ### 1.325 1.325 ### ### 0.1
2012-Jul-16 Mon 1.325 ### 1.325 ### ### ### 0.0
2012-Jul-13 Fri 1.325 ### 1.325 1.325 68.0 68.0 0.1
2012-Jul-12 Thu ### 1.325 ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### 1.325 ### ### 685,785 ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 259,948 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 229,671 0 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 2,557,228 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 3,859,282 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 3,468,776 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 33.2 33.2 0.0
2012-Jun-25 Mon 1.28 ### 1.28 1.29 10,909,878 6,982,321 85.6 85.6 0.1
2012-Jun-22 Fri ### 1.21 ### 1.21 85.3 85.3 ###
2012-Jun-21 Thu ### ### ### ### 715,773 0 ### ### 0.0
2012-Jun-20 Wed 1.175 ### 1.175 ### 82.4 82.4 0.0
2012-Jun-19 Tue ### ### 1.155 1.175 394,284 ### 27.6 27.6 ###
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### 1.185 ### ### 602,226 ### ### ### 0.0
2012-Jun-14 Thu ### 1.2 ### ### 82.6 82.6 0.0
2012-Jun-13 Wed ### 1.175 ### 1.175 ### ### ###
2012-Jun-12 Tue ### ### 1.155 ### ### ### 0.0
2012-Jun-08 Fri 1.185 1.185 ### 1.175 35.4 35.4 ###
2012-Jun-07 Thu 1.185 ### ### ### 1,344,988 0 24.5 24.5 0.0
2012-Jun-06 Wed ### ### ### 1.185 ### ### 0.1
2012-Jun-05 Tue 1.27 1.27 1.145 ### 3.0 3.0 0.0
2012-Jun-04 Mon ### ### ### ### 347,021 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### 1.125 89.9 89.9 ###
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 21.4 21.4 0.0
2012-May-22 Tue ### ### ### 1.125 ### ### ###
2012-May-21 Mon ### ### ### ### 97,450 0 ### ### 0.0
2012-May-18 Fri ### ### 1.085 ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 277,622 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon 1.145 1.145 ### ### 558,279 ### 26.3 26.3 0.0
2012-May-11 Fri 1.145 ### ### ### 143,688 0 ### ### 0.0
2012-May-10 Thu ### ### ### 1.145 73.6 73.6 ###
2012-May-09 Wed ### 1.155 ### 1.145 ### ### ###
2012-May-08 Tue ### ### ### 1.155 85.9 85.9 0.1
2012-May-07 Mon ### 1.155 1.145 ### 330,675 380,276 ### ### 0.0
2012-May-04 Fri ### ### ### 1.155 ### ### 0.1
2012-May-03 Thu 1.185 1.185 ### 1.145 1,776,488 ### 10.4 10.4 ###
2012-May-02 Wed 1.185 1.185 ### ### ### ### 0.0
2012-May-01 Tue 1.185 ### ### ### ### ### 0.0
2012-Apr-30 Mon 1.185 ### 1.185 ### 1,275,752 755,883 72.7 72.7 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 1.2 1.2 ### ### 360,475 216,285 ### ### 0.0
2012-Apr-24 Tue ### 1.22 ### 1.2 208,947 127,457 ### ### 0.1
2012-Apr-23 Mon 1.21 1.23 ### ### ### ### 0.0
2012-Apr-20 Fri ### 1.23 ### 1.22 767,587 ### ### ### 0.1
2012-Apr-19 Thu 1.22 1.22 1.185 1.21 ### ### ###
2012-Apr-18 Wed 1.22 1.22 1.21 ### 1,260,176 ### 23.6 23.6 0.0
2012-Apr-17 Tue 1.21 1.23 1.2 1.22 81.7 81.7 0.1
2012-Apr-16 Mon 1.23 1.23 1.2 1.225 28.3 28.3 0.1
2012-Apr-13 Fri 1.225 1.24 1.2 1.23 155,941 190,248 71.3 71.3 0.1
2012-Apr-12 Thu 1.21 1.23 1.21 1.21 547,455 ### 67.6 67.6 ###
2012-Apr-11 Wed ### 1.245 1.21 1.22 79.3 79.3 0.1
2012-Apr-10 Tue 1.23 1.23 ### ### ### ### 0.0
2012-Apr-05 Thu 1.22 1.23 ### 1.23 ### ### 0.1
2012-Apr-04 Wed 1.22 1.28 1.22 1.23 930,427 ### ### ### 0.1
2012-Apr-03 Tue 1.2 1.25 1.2 1.22 85.1 85.1 0.1
2012-Apr-02 Mon ### ### ### 1.2 85.7 85.7 0.1
2012-Mar-30 Fri 1.155 ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### 1.155 ### 73,675 42,547 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 20.2 20.2 0.0
2012-Mar-27 Tue ### 1.175 ### ### 142,076 ### ### ### 0.0
2012-Mar-26 Mon 1.155 ### ### ### 26.3 26.3 0.0
2012-Mar-23 Fri ### ### 1.155 ### 21.5 21.5 0.0
2012-Mar-22 Thu ### ### ### ### 2,413,982 0 78.0 78.0 0.0
2012-Mar-21 Wed 1.155 ### ### ### 88,046 0 ### ### 0.0
2012-Mar-20 Tue 1.155 ### ### ### 80.2 80.2 0.0
2012-Mar-19 Mon ### 1.175 ### ### 518,725 304,750 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 4,374,923 0 14.4 14.4 0.0
2012-Mar-15 Thu ### ### ### ### 25.6 25.6 0.0
2012-Mar-14 Wed 1.175 ### 1.155 1.155 ### ### 0.1
2012-Mar-13 Tue ### ### ### 1.175 ### ### ###
2012-Mar-12 Mon ### ### 1.145 ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 75.3 75.3 0.0
2012-Mar-08 Thu ### ### ### ### 238,277 0 ### ### 0.0
2012-Mar-07 Wed 1.145 ### 1.145 ### 86.7 86.7 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### 1.2 ### ### 76.1 76.1 0.0
2012-Mar-01 Thu ### 1.175 ### ### 651,788 382,925 ### ### 0.0
2012-Feb-29 Wed 1.2 1.2 ### 1.175 ### ### ###
2012-Feb-28 Tue ### 1.2 ### 1.2 250,675 ### 89.6 89.6 0.1
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 1.21 1.21 1.145 ### 86,021 101,289 11.4 11.4 0.0
2012-Feb-23 Thu 1.2 1.21 ### 1.21 68,344 41,348 77.5 77.5 ###
2012-Feb-22 Wed ### 1.2 ### ### 188,071 112,842 ### ### 0.0
2012-Feb-21 Tue 1.21 1.22 1.155 ### 84,040 ### 13.2 13.2 0.0
2012-Feb-20 Mon ### ### ### 1.24 93.5 93.5 0.1
2012-Feb-17 Fri ### ### ### 1.155 155,089 0 ### ### 0.1
2012-Feb-16 Thu ### ### ### ### 85.4 85.4 0.0
2012-Feb-15 Wed ### ### ### 1.125 ### ### ###
2012-Feb-14 Tue ### 1.125 ### ### 103,348 ### 85.0 85.0 0.0
2012-Feb-13 Mon ### ### ### ### 193,686 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 50,847 0 ### ### 0.0
2012-Feb-08 Wed 1.075 ### 1.075 ### 75.2 75.2 0.0
2012-Feb-07 Tue ### ### ### ### 16.8 16.8 0.0
2012-Feb-06 Mon 1.075 ### ### ### 48,685 0 82.4 82.4 0.0
2012-Feb-03 Fri ### ### ### 1.075 ### ### ###
2012-Feb-02 Thu 1.085 1.085 ### ### ### ### 0.0
2012-Feb-01 Wed ### 1.125 ### 1.085 73,156 41,150 85.0 85.0 0.1
2012-Jan-31 Tue 1.085 1.125 ### 1.125 ### ### ###
2012-Jan-30 Mon ### ### 1.085 1.085 21.9 21.9 0.1
2012-Jan-27 Fri ### 1.125 ### 1.125 147,380 ### ### ### ###
2012-Jan-25 Wed ### ### ### ### 84,675 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 61,620 0 23.1 23.1 0.0
2012-Jan-23 Mon ### ### ### ### 88.0 88.0 0.0
2012-Jan-20 Fri ### 1.125 ### 1.125 ### ### ###
2012-Jan-19 Thu ### 1.125 ### ### 81.0 81.0 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 70,821 0 76.1 76.1 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 32,288 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 71.5 71.5 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 34,671 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 22.1 22.1 0.0
2012-Jan-04 Wed ### ### ### ### 22,888 0 85.6 85.6 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### 1.125 ### ### 148,282 ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 105,047 0 ### ### 0.0
2011-Dec-23 Fri ### ### 1.085 ### 29,657 16,088 83.1 83.1 0.0
2011-Dec-22 Thu ### ### ### ### 66,976 0 27.8 27.8 0.0
2011-Dec-21 Wed ### ### ### ### 70.2 70.2 0.0
2011-Dec-20 Tue ### ### ### ### 171,827 0 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 74,447 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 22.3 22.3 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### 1.145 ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 769,825 0 ### ### 0.0
2011-Dec-07 Wed ### 1.125 ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 79,322 0 79.6 79.6 0.0
2011-Dec-05 Mon 1.085 1.125 1.085 1.125 107,827 119,148 89.7 89.7 ###
2011-Dec-02 Fri 1.085 ### ### ### 67.2 67.2 0.0
2011-Dec-01 Thu ### ### 1.085 1.085 ### ### 0.1
2011-Nov-30 Wed ### ### 1.075 1.085 466,678 ### 19.5 19.5 0.1
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 628,740 0 ### ### 0.0
2011-Nov-25 Fri 1.075 ### ### ### ### ### 0.0
2011-Nov-24 Thu 1.085 ### ### 1.075 ### ### ###
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 55,959 0 77.6 77.6 0.0
2011-Nov-21 Mon ### ### ### ### 29.5 29.5 0.0
2011-Nov-18 Fri ### ### ### ### 25.3 25.3 0.0
2011-Nov-17 Thu ### ### ### ### 220,585 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 126,958 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 26,242 0 ### ### 0.0
2011-Nov-14 Mon 1.125 1.125 ### ### 26.0 26.0 0.0
2011-Nov-11 Fri ### 1.145 ### ### ### ### 0.0
2011-Nov-10 Thu 1.125 ### 1.125 ### 82,285 46,285 69.4 69.4 0.0
2011-Nov-09 Wed 1.145 1.155 ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 94,381 0 83.9 83.9 0.0
2011-Nov-07 Mon ### 1.145 ### ### 76.2 76.2 0.0
2011-Nov-04 Fri 1.145 1.145 ### ### 17.2 17.2 0.0
2011-Nov-03 Thu ### 1.145 ### 1.145 58,424 33,447 82.3 82.3 ###
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue 1.155 1.21 ### ### 91.6 91.6 0.0
2011-Oct-31 Mon ### 1.2 ### 1.155 93.2 93.2 0.1
2011-Oct-28 Fri ### 1.125 ### ### 76.2 76.2 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue ### ### ### 1.075 13,027 0 38.4 38.4 ###
2011-Oct-24 Mon ### ### ### 1.085 ### ### 0.1
2011-Oct-21 Fri ### ### ### ### 88.8 88.8 0.0
2011-Oct-20 Thu ### ### ### ### 42,372 0 ### ### 0.0
2011-Oct-19 Wed ### ### 1.075 ### 120,085 64,545 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 92.4 92.4 0.0
2011-Oct-17 Mon ### 1.085 1.045 ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 567,827 0 71.1 71.1 0.0
2011-Oct-13 Thu ### ### 1.045 1.085 5,634,487 ### ### ### 0.1
2011-Oct-12 Wed 1.085 ### ### ### 29,072 0 75.9 75.9 0.0
2011-Oct-11 Tue ### 1.085 ### 1.085 80.7 80.7 0.1
2011-Oct-10 Mon ### ### ### ### 65.6 65.6 0.0
2011-Oct-07 Fri ### ### 1.045 1.055 104,851 54,784 57.4 57.4 0.1
2011-Oct-06 Thu ### ### 1.025 ### 653,923 ### 77.8 77.8 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 8,054 0 ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 16,158 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 20.5 20.5 0.0
2011-Sep-28 Wed ### ### 1.025 ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 76.6 76.6 0.0
2011-Sep-26 Mon ### ### 1 ### ### ### 0.0
2011-Sep-23 Fri 1.025 ### ### ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 116,588 0 89.1 89.1 0.0
2011-Sep-21 Wed ### ### ### ### 318,247 0 21.7 21.7 0.0
2011-Sep-20 Tue 1.055 ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 505,721 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 139,287 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 166,251 0 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 29.1 29.1 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 1.075 1.075 1.055 ### 46,828 49,871 ### ### 0.0
2011-Sep-08 Thu ### 1.075 ### 1.075 217,222 116,756 76.4 76.4 ###
2011-Sep-07 Wed ### ### ### ### 68.0 68.0 0.0
2011-Sep-06 Tue ### ### ### ### 96,585 0 ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 299,975 0 ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 201,525 0 87.0 87.0 0.0
2011-Sep-01 Thu ### ### ### 1.025 226,447 0 ### ### ###
2011-Aug-31 Wed 1 ### 0.985 ### ### ### 0.0
2011-Aug-30 Tue ### 1 ### 0.985 ### ### ###
2011-Aug-29 Mon 0.945 ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 21.4 21.4 0.0
2011-Aug-23 Tue ### 0.945 ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 452,245 0 ### ### 0.0
2011-Aug-16 Tue 0.945 ### ### ### 79.9 79.9 0.0
2011-Aug-15 Mon ### ### ### ### 140,151 0 60.1 60.1 0.0
2011-Aug-12 Fri 0.955 ### ### 0.945 72,147 0 ### ### 0.1
2011-Aug-11 Thu ### ### 0.86 ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 1,007,847 0 66.6 66.6 0.0
2011-Aug-09 Tue ### ### 0.845 0.89 207,181 ### 18.0 18.0 ###
2011-Aug-08 Mon ### ### 0.925 ### 41.9 41.9 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### 0.985 ### ### 18,123 8,925 ### ### 0.0
2011-Aug-03 Wed ### 1 ### ### 31.1 31.1 0.0
2011-Aug-02 Tue 1 ### 0.975 ### ### ### 0.0
2011-Aug-01 Mon ### ### ### 0.985 81,276 0 11.9 11.9 ###
2011-Jul-29 Fri ### ### ### ### 89.3 89.3 0.0
2011-Jul-28 Thu ### 1 ### 0.985 157,145 78,572 29.2 29.2 ###
2011-Jul-27 Wed ### ### ### ### 19,025 0 82.7 82.7 0.0
2011-Jul-26 Tue 1 ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 26.5 26.5 0.0
2011-Jul-22 Fri ### ### ### 1.025 44,274 0 22.2 22.2 ###
2011-Jul-21 Thu ### ### ### ### 56,480 0 ### ### 0.0
2011-Jul-20 Wed 1.025 ### 1 ### ### ### 0.0
2011-Jul-19 Tue 1 ### 1 ### 46,746 23,373 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 87.4 87.4 0.0
2011-Jul-15 Fri ### ### ### ### 75,244 0 79.6 79.6 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 162,720 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 74.4 74.4 0.0
2011-Jul-07 Thu ### ### ### ### 43,159 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 56,879 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 18.8 18.8 0.0
2011-Jul-04 Mon ### 1.045 ### ### 91,180 47,641 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 283,055 0 77.8 77.8 0.0
2011-Jun-30 Thu ### 1.045 ### ### ### ### 0.0
2011-Jun-29 Wed ### ### 0.89 ### 92.4 92.4 0.0
2011-Jun-28 Tue ### ### ### ### 198,556 0 24.4 24.4 0.0
2011-Jun-27 Mon ### ### ### ### 167,727 0 19.7 19.7 0.0
2011-Jun-24 Fri ### ### ### ### 97,574 0 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 564,644 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### 1.025 ### 100,521 ### 35.5 35.5 0.0
2011-Jun-17 Fri 1.055 ### ### ### 32.7 32.7 0.0
2011-Jun-16 Thu ### ### 1.025 ### 207,641 ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 381,359 0 15.9 15.9 0.0
2011-Jun-14 Tue 1.055 ### 1.055 ### 81.1 81.1 0.0
2011-Jun-10 Fri ### ### ### ### 336,123 0 9.1 9.1 0.0
2011-Jun-09 Thu ### ### ### ### 430,948 0 79.8 79.8 0.0
2011-Jun-08 Wed ### ### ### ### 550,620 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 209,951 0 ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 55,646 0 83.6 83.6 0.0
2011-Jun-03 Fri ### ### 1.085 ### 60,372 32,751 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 180,672 0 31.4 31.4 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 133,841 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 84.9 84.9 0.0
2011-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2011-May-26 Thu ### ### ### ### 103,355 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### 1.125 ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 57,586 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 73,759 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 207,288 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 93,850 0 84.0 84.0 0.0
2011-May-16 Mon ### ### ### ### 16.3 16.3 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### 1.125 ### ### 134,986 75,929 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 737,845 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 65.6 65.6 0.0
2011-May-04 Wed ### ### ### ### 201,775 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 92.9 92.9 0.0
2011-May-02 Mon ### ### ### ### 40.0 40.0 0.0
2011-Apr-29 Fri 1.085 ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 481,789 0 4.3 4.3 0.0
2011-Apr-27 Wed 1.155 ### ### ### 53,447 0 84.5 84.5 0.0
2011-Apr-21 Thu ### ### 1.155 1.155 26,781 ### 24.4 24.4 0.1
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 39.4 39.4 0.0
2011-Apr-18 Mon 1.175 1.185 ### 1.185 81.8 81.8 0.1
2011-Apr-15 Fri ### 1.175 ### 1.175 205,678 ### 80.1 80.1 ###
2011-Apr-14 Thu ### 1.175 ### ### 238,356 ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### 1.185 1.175 ### 132,555 ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 86,883 0 67.1 67.1 0.0
2011-Apr-07 Thu ### ### ### 1.175 257,576 0 34.4 34.4 ###
2011-Apr-06 Wed 1.175 ### ### ### 100,759 0 ### ### 0.0
2011-Apr-05 Tue ### 1.175 ### ### 139,073 ### ### ### 0.0
2011-Apr-04 Mon 1.2 1.21 ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 21.2 21.2 0.0
2011-Mar-31 Thu 1.175 ### ### ### 191,949 0 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### 1.175 ### ### 135,188 79,422 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 81,554 0 31.7 31.7 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu 1.185 ### ### ### 42,682 0 14.5 14.5 0.0
2011-Mar-23 Wed ### ### ### 1.185 261,284 0 33.7 33.7 0.1
2011-Mar-22 Tue ### 1.175 ### ### 74.2 74.2 0.0
2011-Mar-21 Mon ### ### ### ### 80.3 80.3 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 415,789 0 75.5 75.5 0.0
2011-Mar-16 Wed ### 1.145 ### 1.145 ### ### ###
2011-Mar-15 Tue ### ### ### ### 64.6 64.6 0.0
2011-Mar-14 Mon 1.145 1.155 ### ### 47.9 47.9 0.0
2011-Mar-11 Fri 1.145 ### 1.145 1.145 69.8 69.8 ###
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 62,022 0 ### ### 0.0
2011-Mar-08 Tue ### 1.155 ### ### 87,053 50,273 75.6 75.6 0.0
2011-Mar-07 Mon ### ### ### ### 163,841 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 58,183 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed 1.125 1.145 1.125 ### ### ### 0.0
2011-Mar-01 Tue ### ### 1.125 ### ### ### 0.0
2011-Feb-28 Mon ### ### ### 1.145 23.6 23.6 ###
2011-Feb-25 Fri ### ### 1.155 ### 26.8 26.8 0.0
2011-Feb-24 Thu ### ### 1.145 ### 70.9 70.9 0.0
2011-Feb-23 Wed 1.155 ### ### ### ### ### 0.0
2011-Feb-22 Tue ### ### 1.155 ### ### ### 0.0
2011-Feb-21 Mon 1.175 1.175 ### ### 301,488 177,124 ### ### 0.0
2011-Feb-18 Fri 1.175 ### ### 1.175 ### ### ###
2011-Feb-17 Thu ### ### ### 1.175 ### ### ###
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### 1.175 ### 1.175 ### ### ###
2011-Feb-14 Mon ### 1.185 ### 1.175 355,680 210,740 ### ### ###
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### 1.2 ### ### 126,451 75,870 ### ### 0.0
2011-Feb-09 Wed 1.22 1.22 1.185 1.2 370,351 445,347 23.6 23.6 0.1
2011-Feb-08 Tue ### 1.225 ### 1.225 263,785 ### ### ### 0.1
2011-Feb-07 Mon 1.2 1.21 ### 1.21 77.6 77.6 ###
2011-Feb-04 Fri 1.21 ### ### ### 27.4 27.4 0.0
2011-Feb-03 Thu ### ### ### 1.21 ### ### ###
2011-Feb-02 Wed 1.2 ### 1.2 1.21 515,559 ### ### ### ###
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon 1.185 ### ### 1.175 30.1 30.1 ###
2011-Jan-28 Fri 1.2 1.2 ### 1.185 ### ### 0.1
2011-Jan-27 Thu ### ### ### ### 295,422 0 84.8 84.8 0.0
2011-Jan-25 Tue ### ### ### ### 279,022 0 85.9 85.9 0.0
2011-Jan-24 Mon 1.155 ### 1.155 ### 521,458 301,141 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu 1.155 ### ### 1.155 414,277 0 75.0 75.0 0.1
2011-Jan-19 Wed ### ### ### 1.155 65.6 65.6 0.1
2011-Jan-18 Tue ### ### ### ### 24.2 24.2 0.0
2011-Jan-17 Mon ### ### ### ### 250,448 0 83.0 83.0 0.0
2011-Jan-14 Fri ### ### ### ### 69.1 69.1 0.0
2011-Jan-13 Thu ### ### ### ### 1,048,141 0 ### ### 0.0
2011-Jan-12 Wed ### 1.175 ### ### 256,079 150,446 19.8 19.8 0.0
2011-Jan-11 Tue ### ### ### ### 59,873 0 ### ### 0.0
2011-Jan-10 Mon 1.145 ### ### 1.145 ### ### ###
2011-Jan-07 Fri ### ### ### ### 118,054 0 ### ### 0.0
2011-Jan-06 Thu 1.2 1.2 ### ### 65,541 39,324 15.0 15.0 0.0
2011-Jan-05 Wed 1.2 1.21 1.2 ### 54,445 ### ### ### 0.0
2011-Jan-04 Tue ### 1.21 1.2 1.21 219,329 ### ### ### ###
2010-Dec-31 Fri ### 1.2 ### 1.2 78.9 78.9 0.1
2010-Dec-30 Thu ### 1.185 ### 1.185 ### ### 0.1
2010-Dec-29 Wed ### ### ### ### 36,225 0 84.3 84.3 0.0
2010-Dec-24 Fri ### ### ### ### 20,750 0 15.7 15.7 0.0
2010-Dec-23 Thu ### ### 1.155 ### 79.8 79.8 0.0
2010-Dec-22 Wed 1.22 1.23 1.185 1.22 295,243 ### ### ### 0.1
2010-Dec-21 Tue ### ### ### 1.225 ### ### 0.1
2010-Dec-20 Mon 1.21 1.22 ### ### 81,322 ### ### ### 0.0
2010-Dec-17 Fri ### ### 1.185 ### 262,673 ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 81.3 81.3 0.0
2010-Dec-15 Wed ### ### ### ### 222,955 0 77.9 77.9 0.0
2010-Dec-14 Tue ### ### ### ### 550,270 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 454,759 0 ### ### 0.0
2010-Dec-10 Fri ### 1.125 ### ### 611,547 ### ### ### 0.0
2010-Dec-09 Thu 1.075 ### 1.075 ### 444,745 239,050 ### ### 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### 1.055 ### 465,642 245,626 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 75.7 75.7 0.0
2010-Dec-03 Fri ### ### ### ### 34.6 34.6 0.0
2010-Dec-02 Thu ### ### ### ### 20.0 20.0 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 317,876 0 84.0 84.0 0.0
2010-Nov-29 Mon ### ### 1.085 ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 236,753 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 237,571 0 18.7 18.7 0.0
2010-Nov-23 Tue ### ### 1.125 1.145 83.7 83.7 ###
2010-Nov-22 Mon ### 1.145 ### 1.145 29,658 16,979 78.4 78.4 ###
2010-Nov-19 Fri ### 1.145 ### 1.145 53,573 30,670 ### ### ###
2010-Nov-18 Thu 1.125 ### ### 1.125 186,872 0 65.2 65.2 ###
2010-Nov-17 Wed ### ### ### ### 377,057 0 ### ### 0.0
2010-Nov-16 Tue ### 1.145 ### ### 379,947 ### 79.9 79.9 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### 1.155 ### ### 162,459 93,820 ### ### 0.0
2010-Nov-11 Thu ### 1.155 ### 1.155 299,688 ### ### ### 0.1
2010-Nov-10 Wed ### ### ### ### 38.7 38.7 0.0
2010-Nov-09 Tue 1.145 ### ### ### 754,574 0 ### ### 0.0
2010-Nov-08 Mon 1.125 1.145 1.125 ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 356,021 0 72.1 72.1 0.0
2010-Nov-04 Thu ### 1.125 ### ### 74.6 74.6 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 1,798,181 0 73.8 73.8 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### 1.125 ### ### 85.3 85.3 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 81,342 0 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 20.1 20.1 0.0
2010-Oct-21 Thu ### ### 1.145 ### 397,552 ### 75.0 75.0 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### 1.2 ### 1.2 87.1 87.1 0.1
2010-Oct-18 Mon ### ### ### ### 114,421 0 ### ### 0.0
2010-Oct-15 Fri 1.185 1.21 ### 1.2 75.8 75.8 0.1
2010-Oct-14 Thu 1.2 1.2 ### ### 259,826 ### ### ### 0.0
2010-Oct-13 Wed 1.21 ### 1.21 ### 73.2 73.2 0.0
2010-Oct-12 Tue ### 1.26 ### 1.225 207,920 130,989 ### ### 0.1
2010-Oct-11 Mon 1.22 ### ### ### 32.1 32.1 0.0
2010-Oct-08 Fri 1.22 1.225 ### 1.22 337,446 206,685 63.0 63.0 0.1
2010-Oct-07 Thu 1.21 1.225 1.21 1.22 279,287 ### 73.0 73.0 0.1
2010-Oct-06 Wed 1.21 1.225 1.21 1.22 295,549 ### ### ### 0.1
2010-Oct-05 Tue 1.21 ### 1.21 ### 71.1 71.1 0.0
2010-Oct-04 Mon 1.21 1.275 1.21 1.22 944,959 ### 78.3 78.3 0.1
2010-Oct-01 Fri ### 1.22 1.21 1.21 ### ### ###
2010-Sep-30 Thu 1.21 ### 1.21 1.22 194,888 ### ### ### 0.1
2010-Sep-29 Wed 1.21 ### 1.21 1.21 140,025 ### 74.4 74.4 ###
2010-Sep-28 Tue ### ### 1.21 ### ### ### 0.0
2010-Sep-27 Mon 1.21 1.225 1.21 1.21 ### ### ###
2010-Sep-24 Fri ### 1.23 1.21 1.23 318,253 ### ### ### 0.1
2010-Sep-23 Thu ### 1.23 ### 1.22 233,075 143,341 80.2 80.2 0.1
2010-Sep-22 Wed 1.21 1.22 1.21 1.22 223,920 ### ### ### 0.1
2010-Sep-21 Tue 1.22 1.225 1.22 1.22 119,828 146,489 ### ### 0.1
2010-Sep-20 Mon 1.22 1.225 ### ### 141,971 86,957 29.1 29.1 0.0
2010-Sep-17 Fri 1.22 1.225 1.22 1.22 283,475 346,548 62.0 62.0 0.1
2010-Sep-16 Thu ### 1.23 ### 1.22 218,647 ### 80.2 80.2 0.1
2010-Sep-15 Wed ### 1.23 ### 1.23 77.3 77.3 0.1
2010-Sep-14 Tue ### 1.23 ### 1.225 176,021 108,252 73.9 73.9 0.1
2010-Sep-13 Mon 1.225 ### 1.22 1.23 ### ### 0.1
2010-Sep-10 Fri 1.22 1.24 1.22 1.225 74.2 74.2 0.1
2010-Sep-09 Thu 1.25 1.25 ### 1.24 20.4 20.4 0.1
2010-Sep-08 Wed 1.23 1.275 1.22 1.275 731,658 912,743 ### ### ###
2010-Sep-07 Tue 1.22 1.255 1.22 1.25 87.2 87.2 ###
2010-Sep-06 Mon 1.225 ### ### ### 716,650 0 ### ### 0.0
2010-Sep-03 Fri ### 1.23 ### 1.22 68.9 68.9 0.1
2010-Sep-02 Thu 1.24 1.245 1.21 1.225 194,322 ### 26.0 26.0 0.1
2010-Sep-01 Wed 1.24 1.24 1.22 1.24 164,228 ### 59.3 59.3 0.1
2010-Aug-31 Tue 1.26 1.275 1.245 1.25 191,549 241,351 ### ### ###
2010-Aug-30 Mon ### 1.26 1.225 1.25 173,228 ### 75.4 75.4 ###
2010-Aug-27 Fri 1.245 1.25 1.23 1.24 151,372 ### ### ### 0.1
2010-Aug-26 Thu 1.27 1.27 1.255 1.255 ### ### ###
2010-Aug-25 Wed ### ### 1.27 1.27 559,273 ### 19.6 19.6 ###
2010-Aug-24 Tue 1.28 1.29 1.28 1.29 135,655 ### ### ### 0.1
2010-Aug-23 Mon ### ### 1.275 1.285 ### ### ###
2010-Aug-20 Fri ### ### 1.29 ### 214,624 ### 28.7 28.7 0.0
2010-Aug-19 Thu ### ### 1.285 ### ### ### 0.0
2010-Aug-18 Wed ### ### 1.285 ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 15:24:38 thru 2024-04-25 15:24:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000