Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 23-Mar-26 07:46:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIF) CHALLENGER INFRASTRUCTURE FUND home page...

     Prev Section TOC    Company Info for CIF    Fundamental Next Section
Listing Code CIF
Listing Name CHALLENGER INFRASTRUCTURE FUND
GICS Sector Utilities
Company Listing ASX listed company as at Sat Dec 29 20:58:23 EST 2012
ISIN Name CHALLENGER INFRAST.
ISIN Security CL.A STAPLED UNITS FULLY PAID
ISIN Code AU000000CIF1


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for CIF .. Monday 29th October 2012

CIF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 29 20:58:23 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CIF
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.006544502617801047 0.006544502617801047 0.007856341189674524 0.007856341189674524 0.00842358604091456
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 1.2
Year Low ### ### ### ### ###
Net Profit Margin% -8.78 -8.78 -8.78 -8.78 ###
Operating Margin% ### ### ### ### 36.22
Return on Avg Assets% -1.28 -1.28 -1.28 -1.28 0.73
Return on Avg Equity% -6.43 -6.43 -6.43 -6.43 5.73
No. Employees ### ### ### ### ###
52Week High 1.23 1.23 1.24 1.24 1.54
52Week Low 0.85 0.85 0.85 0.85 ###

     Prev Section Fundamental    News for CIF    Options Next Section

Score Company CIF for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by CIF    Warrants Next Section
No OPTIONS for company (CIF) CHALLENGER INFRASTRUCTURE FUND.
     Prev Section Options    Warrants owned by CIF    Charting Next Section
No Warrants for company (CIF) CHALLENGER INFRASTRUCTURE FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CIF) CHALLENGER INFRASTRUCTURE FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.845 ### 2.4
MAX 4.4 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CIF

     Prev Section Weekly    Format Enhanced Daily Prices for CIF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CIF) CHALLENGER INFRASTRUCTURE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2012-Dec-31 Mon 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-28 Fri 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-27 Thu 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-24 Mon 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-21 Fri 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-20 Thu 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-19 Wed 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-18 Tue 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-17 Mon 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-14 Fri 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-13 Thu 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-12 Wed 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-11 Tue 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-10 Mon 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-07 Fri 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-06 Thu 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-05 Wed 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-04 Tue 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-03 Mon 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-30 Fri 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-29 Thu 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-28 Wed 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-27 Tue 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-26 Mon 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-23 Fri 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-22 Thu 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-21 Wed 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-20 Tue 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-19 Mon 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-16 Fri 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-15 Thu 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-14 Wed 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-13 Tue 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-12 Mon 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-09 Fri 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-08 Thu 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-07 Wed 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-06 Tue 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-05 Mon 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-02 Fri 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-01 Thu 1.26 1.26 1.26 1.26 0 -10.5
2012-Oct-31 Wed 1.26 1.26 1.26 1.26 0 -10.5
2012-Oct-30 Tue 1.26 1.26 1.26 1.26 0 -10.5
2012-Oct-29 Mon 1.26 1.26 1.25 1.26 ### 12,191,447 ### ### -10.5
2012-Oct-26 Fri 1.245 1.26 1.245 1.26 15,885,854 ### ### ### -10.5
2012-Oct-25 Thu 1.23 1.26 1.22 1.245 16,249,641 20,149,554 1.2 82.4 -10.4
2012-Oct-24 Wed ### ### ### ### 0 -11.4
2012-Oct-23 Tue ### ### ### ### ### 3,890,250 ### ### -11.4
2012-Oct-22 Mon ### ### ### ### 5,176,583 ### ### ### -11.4
2012-Oct-19 Fri ### ### ### ### ### 5,252,975 ### 62.5 -11.4
2012-Oct-18 Thu ### ### ### ### 826,585 1,128,288 ### ### ###
2012-Oct-17 Wed ### ### ### ### 158,240 ### ### ### ###
2012-Oct-16 Tue ### ### ### ### ### ### ### ### -11.4
2012-Oct-15 Mon ### ### ### ### 4,573,148 6,242,347 ### 29.5 -11.4
2012-Oct-12 Fri ### ### ### ### 201,048 ### ### ### ###
2012-Oct-11 Thu ### ### ### ### ### 2,435,020 ### ### ###
2012-Oct-10 Wed ### ### ### ### ### ### ### 69.1 -11.4
2012-Oct-09 Tue ### ### ### ### ### 51,325 ### 65.1 -11.4
2012-Oct-08 Mon ### ### ### ### ### ### ### ### ###
2012-Oct-05 Fri ### ### ### ### ### ### ### 61.8 ###
2012-Oct-04 Thu ### ### ### ### 1,496,259 ### ### 74.3 ###
2012-Oct-03 Wed ### ### 1.355 ### ### ### ### ### ###
2012-Oct-02 Tue ### ### ### ### 15,353 ### ### ### ###
2012-Oct-01 Mon ### ### ### ### ### 342,842 ### ### ###
2012-Sep-28 Fri 1.355 ### 1.355 ### 660,180 ### ### ### ###
2012-Sep-27 Thu ### 1.355 ### 1.355 60,758 82,175 0.4 ### ###
2012-Sep-26 Wed ### ### ### 1.355 ### 1,412,859 ### ### ###
2012-Sep-25 Tue 1.355 ### ### 1.355 ### ### ### 74.5 ###
2012-Sep-24 Mon ### ### 1.355 1.355 7,088 9,621 ### 33.2 ###
2012-Sep-21 Fri 1.355 ### ### ### 924,050 ### ### 26.1 -11.3
2012-Sep-20 Thu ### ### 1.355 ### ### ### ### 30.1 ###
2012-Sep-19 Wed ### ### ### ### 238,287 ### ### ### -11.4
2012-Sep-18 Tue 1.355 ### 1.355 ### ### 6,741,471 ### ### -11.4
2012-Sep-17 Mon ### ### 1.355 ### 867,843 ### ### 72.6 ###
2012-Sep-14 Fri ### ### 1.355 ### 153,426 208,659 ### 64.8 -11.4
2012-Sep-13 Thu 1.355 ### ### ### ### ### ### 29.5 -11.3
2012-Sep-12 Wed ### ### 1.355 ### ### ### ### ### -11.4
2012-Sep-11 Tue ### ### ### ### ### 1,312,747 ### 24.5 -11.3
2012-Sep-10 Mon 1.355 ### ### ### ### ### ### ### -11.3
2012-Sep-07 Fri ### ### ### 1.355 331,021 ### 0.4 ### ###
2012-Sep-06 Thu ### ### ### ### ### ### ### ### -11.4
2012-Sep-05 Wed ### ### ### ### 418,082 571,727 ### 79.8 -11.4
2012-Sep-04 Tue ### ### ### ### ### 1,267,970 ### ### ###
2012-Sep-03 Mon 1.355 ### 1.355 ### 1,034,450 ### ### ### ###
2012-Aug-31 Fri 1.355 ### 1.355 1.355 141,643 192,280 ### 72.2 ###
2012-Aug-30 Thu ### ### 1.345 ### ### 1,660,727 0.7 85.5 ###
2012-Aug-29 Wed 1.345 1.355 1.345 1.355 ### 458,887 0.7 ### ###
2012-Aug-28 Tue ### ### ### ### 1,798,971 ### ### 74.9 -11.3
2012-Aug-27 Mon ### ### 1.345 1.345 592,353 ### -0.4 34.3 -11.2
2012-Aug-24 Fri ### ### 1.345 ### ### 1,503,359 ### ### -11.3
2012-Aug-23 Thu 1.345 ### 1.345 1.347 712,878 ### 0.1 67.4 -11.2
2012-Aug-22 Wed 1.345 ### 1.345 ### ### ### 0.4 ### -11.3
2012-Aug-21 Tue 1.345 ### ### ### ### 1,415,974 0.4 ### -11.3
2012-Aug-20 Mon 1.345 ### ### ### 567,388 ### 0.4 72.1 -11.3
2012-Aug-17 Fri ### 1.345 ### 1.345 ### 1,664,828 0.4 ### -11.2
2012-Aug-16 Thu ### 1.345 ### ### ### ### 0.4 72.7 ###
2012-Aug-15 Wed ### 1.345 ### ### 2,039,940 ### ### ### ###
2012-Aug-14 Tue ### ### ### ### 949,456 ### ### 73.3 ###
2012-Aug-13 Mon ### ### ### ### 971,385 1,299,227 0.4 75.9 ###
2012-Aug-10 Fri ### ### ### ### 1,184,381 1,581,148 0.8 ### ###
2012-Aug-09 Thu ### ### ### ### ### 2,495,120 ### 70.5 -11.1
2012-Aug-08 Wed ### ### ### ### 829,576 ### ### ### -11.1
2012-Aug-07 Tue ### ### ### ### ### 1,842,987 ### ### -11.1
2012-Aug-06 Mon ### ### ### ### 743,886 994,947 -0.4 27.0 -11.1
2012-Aug-03 Fri ### 1.345 ### ### ### 4,712,655 ### ### ###
2012-Aug-02 Thu ### 1.345 ### ### ### ### 0.4 69.1 ###
2012-Aug-01 Wed 1.345 1.345 ### ### 641,458 859,553 -0.4 ### ###
2012-Jul-30 Mon ### ### 1.325 1.325 ### ### -0.7 24.5 ###
2012-Jul-27 Fri 1.325 ### 1.325 ### ### ### 0.8 ### -11.1
2012-Jul-26 Thu 1.325 ### 1.325 ### 464,957 ### 0.4 72.8 ###
2012-Jul-25 Wed 1.325 ### 1.325 ### ### ### 0.4 ### ###
2012-Jul-24 Tue ### ### 1.325 ### ### 3,313,242 -0.4 ### ###
2012-Jul-23 Mon ### ### ### ### 90,171 ### ### ### -11.1
2012-Jul-20 Fri ### ### ### ### ### 162,341 ### ### ###
2012-Jul-19 Thu ### 1.345 1.325 ### ### 2,037,252 0.8 ### ###
2012-Jul-18 Wed 1.325 ### 1.325 ### 770,745 ### 0.4 81.0 ###
2012-Jul-17 Tue 1.325 ### 1.325 1.325 ### ### ### ### ###
2012-Jul-16 Mon 1.325 ### 1.325 ### ### ### 0.4 ### ###
2012-Jul-13 Fri 1.325 ### 1.325 1.325 ### ### ### 68.0 ###
2012-Jul-12 Thu ### 1.325 ### ### ### ### ### 78.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for CIF    Bottom Next Section
Basic Prices for CIF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-26 19:46:19 thru 2023-03-26 19:46:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000