eg: Prices for BHP
Currently Wed 24-Sep-18 07:50:42 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CIF) CHALLENGER INFRASTRUCTURE FUND home page...
TOC Company Info for CIF Fundamental 
| Listing Code | CIF |
| Listing Name | CHALLENGER INFRASTRUCTURE FUND |
| GICS Sector | Utilities |
| Company Listing | ASX listed company as at Sat Dec 29 20:58:23 EST 2012 |
| ISIN Name | CHALLENGER INFRAST. |
| ISIN Security | CL.A STAPLED UNITS FULLY PAID |
| ISIN Code | AU000000CIF1 |
Maximum Price date available .. Tuesday 17th September 2024
Latest price with VOLUME for CIF .. Monday 29th October 2012
CIF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 29 20:58:23 EST 2012
Company Fundamental Data News More Historic Detail for Company CIF
| DATE | ### | ### | 2011-10-28 | 2011-10-27 | ### | 2011-02-25 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | 368400709.5 |
| DIVIDEND YIELD | 0.006544502617801047 | 0.006544502617801047 | 0.007856341189674524 | 0.007856341189674524 | 0.00842358604091456 | ### |
| Price to Earnings (PE) Price/EPS | 0 | |||||
| Earnings/Share (EPS) | 0 | 0 | 0 | 0 | ### | ### |
| EARNINGS YIELD% | 0 | |||||
| DEBT EQUITY | 297.2 | |||||
| Net Tangible Assets (NTA) | ### | |||||
| DIV COVER | 0 | |||||
| SHARE PRICE NTA | 0 | |||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ### | |||||
| 52 WK HI LAST% | 45.92274678 | |||||
| 52 WK LO LAST% | 9.442060086 | |||||
| ALLORDS DIVYIELD | ### | |||||
| DIV YIELD ALLORDS DIV YIELD | 8.097167382 | |||||
| ALLORDS PE | ### | |||||
| PE ALLORDSPE | 0 | |||||
| EARNINGS YIELD BOND RATE | 0 | |||||
| DIV YIELD BONDRATE | 6.509167382 | |||||
| 10 YEAR BOND YIELD | ### | |||||
| AUD | ### | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### | 316,223,785 |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ### | |||||
| LOWEST | ### | |||||
| DIVIDEND DATE EX | 2010-12-23 | |||||
| DIVIDEND DATE PAY | 2011-02-28 | |||||
| DIVIDEND AMOUNT | ### | |||||
| DIVIDEND FRANKING | 0 | |||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | 1.2 | 1.7 |
| Year Low | ### | ### | ### | ### | ### | ### |
| Net Profit Margin% | -8.78 | -8.78 | -8.78 | -8.78 | ### | |
| Operating Margin% | ### | ### | ### | ### | 36.22 | |
| Return on Avg Assets% | -1.28 | -1.28 | -1.28 | -1.28 | 0.73 | |
| Return on Avg Equity% | -6.43 | -6.43 | -6.43 | -6.43 | 5.73 | |
| No. Employees | ### | ### | ### | ### | ### | |
| 52Week High | 1.23 | 1.23 | 1.24 | 1.24 | 1.54 | 1.7 |
| 52Week Low | 0.85 | 0.85 | 0.85 | 0.85 | ### | ### |
Fundamental News for CIF Options Score Company CIF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2012-12-31 | 2024-09-10 02:19 GMT, Price Closed at $1.26 | 4 |
| Price range $0.845 -> $4.4, for Dates 2006-Aug-08 Tue -> 2012-Oct-29 Mon |
||||
News Options owned by CIF Warrants No OPTIONS for company (CIF) CHALLENGER INFRASTRUCTURE FUND.
Options Warrants owned by CIF Charting No Warrants for company (CIF) CHALLENGER INFRASTRUCTURE FUND.
Warrants Price Charting Ext_Verification Various chartings for (CIF) CHALLENGER INFRASTRUCTURE FUND:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CIF, compared with All Ords (ASX)
- Max chart for CIF (float)
- BigCharts for CIF (BigCharts)
- Google stats for CIF (Google)
- Max chart for CIF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CIF (Yahoo)
- Financial Highlights for CIF (Reuters)
- Company Announcements, Last 6 months for CIF (ASX)
- Upcoming Company Events for CIF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.845 ### 2.4 MAX 4.4 ### 99.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CIF
Weekly Format Enhanced Daily Prices for CIF Basic
last 120 Days for (CIF) CHALLENGER INFRASTRUCTURE FUND
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.122012-Dec-31 Mon 1.26 1.26 1.26 1.26 0 -10.5 2012-Dec-28 Fri 1.26 1.26 1.26 1.26 0 -10.5 2012-Dec-27 Thu 1.26 1.26 1.26 1.26 0 -10.5 2012-Dec-24 Mon 1.26 1.26 1.26 1.26 0 -10.5 2012-Dec-21 Fri 1.26 1.26 1.26 1.26 0 -10.5 2012-Dec-20 Thu 1.26 1.26 1.26 1.26 0 -10.5 2012-Dec-19 Wed 1.26 1.26 1.26 1.26 0 -10.5 2012-Dec-18 Tue 1.26 1.26 1.26 1.26 0 -10.5 2012-Dec-17 Mon 1.26 1.26 1.26 1.26 0 -10.5 2012-Dec-14 Fri 1.26 1.26 1.26 1.26 0 -10.5 2012-Dec-13 Thu 1.26 1.26 1.26 1.26 0 -10.5 2012-Dec-12 Wed 1.26 1.26 1.26 1.26 0 -10.5 2012-Dec-11 Tue 1.26 1.26 1.26 1.26 0 -10.5 2012-Dec-10 Mon 1.26 1.26 1.26 1.26 0 -10.5 2012-Dec-07 Fri 1.26 1.26 1.26 1.26 0 -10.5 2012-Dec-06 Thu 1.26 1.26 1.26 1.26 0 -10.5 2012-Dec-05 Wed 1.26 1.26 1.26 1.26 0 -10.5 2012-Dec-04 Tue 1.26 1.26 1.26 1.26 0 -10.5 2012-Dec-03 Mon 1.26 1.26 1.26 1.26 0 -10.5 2012-Nov-30 Fri 1.26 1.26 1.26 1.26 0 -10.5 2012-Nov-29 Thu 1.26 1.26 1.26 1.26 0 -10.5 2012-Nov-28 Wed 1.26 1.26 1.26 1.26 0 -10.5 2012-Nov-27 Tue 1.26 1.26 1.26 1.26 0 -10.5 2012-Nov-26 Mon 1.26 1.26 1.26 1.26 0 -10.5 2012-Nov-23 Fri 1.26 1.26 1.26 1.26 0 -10.5 2012-Nov-22 Thu 1.26 1.26 1.26 1.26 0 -10.5 2012-Nov-21 Wed 1.26 1.26 1.26 1.26 0 -10.5 2012-Nov-20 Tue 1.26 1.26 1.26 1.26 0 -10.5 2012-Nov-19 Mon 1.26 1.26 1.26 1.26 0 -10.5 2012-Nov-16 Fri 1.26 1.26 1.26 1.26 0 -10.5 2012-Nov-15 Thu 1.26 1.26 1.26 1.26 0 -10.5 2012-Nov-14 Wed 1.26 1.26 1.26 1.26 0 -10.5 2012-Nov-13 Tue 1.26 1.26 1.26 1.26 0 -10.5 2012-Nov-12 Mon 1.26 1.26 1.26 1.26 0 -10.5 2012-Nov-09 Fri 1.26 1.26 1.26 1.26 0 -10.5 2012-Nov-08 Thu 1.26 1.26 1.26 1.26 0 -10.5 2012-Nov-07 Wed 1.26 1.26 1.26 1.26 0 -10.5 2012-Nov-06 Tue 1.26 1.26 1.26 1.26 0 -10.5 2012-Nov-05 Mon 1.26 1.26 1.26 1.26 0 -10.5 2012-Nov-02 Fri 1.26 1.26 1.26 1.26 0 -10.5 2012-Nov-01 Thu 1.26 1.26 1.26 1.26 0 -10.5 2012-Oct-31 Wed 1.26 1.26 1.26 1.26 0 -10.5 2012-Oct-30 Tue 1.26 1.26 1.26 1.26 0 -10.5 2012-Oct-29 Mon 1.26 1.26 1.25 1.26 ### 12,191,447 ### ### -10.5 2012-Oct-26 Fri 1.245 1.26 1.245 1.26 15,885,854 ### ### ### -10.5 2012-Oct-25 Thu 1.23 1.26 1.22 1.245 16,249,641 20,149,554 1.2 82.4 -10.4 2012-Oct-24 Wed ### ### ### ### 0 -11.4 2012-Oct-23 Tue ### ### ### ### ### 3,890,250 ### ### -11.4 2012-Oct-22 Mon ### ### ### ### 5,176,583 ### ### ### -11.4 2012-Oct-19 Fri ### ### ### ### ### 5,252,975 ### 62.5 -11.4 2012-Oct-18 Thu ### ### ### ### 826,585 1,128,288 ### ### ### 2012-Oct-17 Wed ### ### ### ### 158,240 ### ### ### ### 2012-Oct-16 Tue ### ### ### ### ### ### ### ### -11.4 2012-Oct-15 Mon ### ### ### ### 4,573,148 6,242,347 ### 29.5 -11.4 2012-Oct-12 Fri ### ### ### ### 201,048 ### ### ### ### 2012-Oct-11 Thu ### ### ### ### ### 2,435,020 ### ### ### 2012-Oct-10 Wed ### ### ### ### ### ### ### 69.1 -11.4 2012-Oct-09 Tue ### ### ### ### ### 51,325 ### 65.1 -11.4 2012-Oct-08 Mon ### ### ### ### ### ### ### ### ### 2012-Oct-05 Fri ### ### ### ### ### ### ### 61.8 ### 2012-Oct-04 Thu ### ### ### ### 1,496,259 ### ### 74.3 ### 2012-Oct-03 Wed ### ### 1.355 ### ### ### ### ### ### 2012-Oct-02 Tue ### ### ### ### 15,353 ### ### ### ### 2012-Oct-01 Mon ### ### ### ### ### 342,842 ### ### ### 2012-Sep-28 Fri 1.355 ### 1.355 ### 660,180 ### ### ### ### 2012-Sep-27 Thu ### 1.355 ### 1.355 60,758 82,175 0.4 ### ### 2012-Sep-26 Wed ### ### ### 1.355 ### 1,412,859 ### ### ### 2012-Sep-25 Tue 1.355 ### ### 1.355 ### ### ### 74.5 ### 2012-Sep-24 Mon ### ### 1.355 1.355 7,088 9,621 ### 33.2 ### 2012-Sep-21 Fri 1.355 ### ### ### 924,050 ### ### 26.1 -11.3 2012-Sep-20 Thu ### ### 1.355 ### ### ### ### 30.1 ### 2012-Sep-19 Wed ### ### ### ### 238,287 ### ### ### -11.4 2012-Sep-18 Tue 1.355 ### 1.355 ### ### 6,741,471 ### ### -11.4 2012-Sep-17 Mon ### ### 1.355 ### 867,843 ### ### 72.6 ### 2012-Sep-14 Fri ### ### 1.355 ### 153,426 208,659 ### 64.8 -11.4 2012-Sep-13 Thu 1.355 ### ### ### ### ### ### 29.5 -11.3 2012-Sep-12 Wed ### ### 1.355 ### ### ### ### ### -11.4 2012-Sep-11 Tue ### ### ### ### ### 1,312,747 ### 24.5 -11.3 2012-Sep-10 Mon 1.355 ### ### ### ### ### ### ### -11.3 2012-Sep-07 Fri ### ### ### 1.355 331,021 ### 0.4 ### ### 2012-Sep-06 Thu ### ### ### ### ### ### ### ### -11.4 2012-Sep-05 Wed ### ### ### ### 418,082 571,727 ### 79.8 -11.4 2012-Sep-04 Tue ### ### ### ### ### 1,267,970 ### ### ### 2012-Sep-03 Mon 1.355 ### 1.355 ### 1,034,450 ### ### ### ### 2012-Aug-31 Fri 1.355 ### 1.355 1.355 141,643 192,280 ### 72.2 ### 2012-Aug-30 Thu ### ### 1.345 ### ### 1,660,727 0.7 85.5 ### 2012-Aug-29 Wed 1.345 1.355 1.345 1.355 ### 458,887 0.7 ### ### 2012-Aug-28 Tue ### ### ### ### 1,798,971 ### ### 74.9 -11.3 2012-Aug-27 Mon ### ### 1.345 1.345 592,353 ### -0.4 34.3 -11.2 2012-Aug-24 Fri ### ### 1.345 ### ### 1,503,359 ### ### -11.3 2012-Aug-23 Thu 1.345 ### 1.345 1.347 712,878 ### 0.1 67.4 -11.2 2012-Aug-22 Wed 1.345 ### 1.345 ### ### ### 0.4 ### -11.3 2012-Aug-21 Tue 1.345 ### ### ### ### 1,415,974 0.4 ### -11.3 2012-Aug-20 Mon 1.345 ### ### ### 567,388 ### 0.4 72.1 -11.3 2012-Aug-17 Fri ### 1.345 ### 1.345 ### 1,664,828 0.4 ### -11.2 2012-Aug-16 Thu ### 1.345 ### ### ### ### 0.4 72.7 ### 2012-Aug-15 Wed ### 1.345 ### ### 2,039,940 ### ### ### ### 2012-Aug-14 Tue ### ### ### ### 949,456 ### ### 73.3 ### 2012-Aug-13 Mon ### ### ### ### 971,385 1,299,227 0.4 75.9 ### 2012-Aug-10 Fri ### ### ### ### 1,184,381 1,581,148 0.8 ### ### 2012-Aug-09 Thu ### ### ### ### ### 2,495,120 ### 70.5 -11.1 2012-Aug-08 Wed ### ### ### ### 829,576 ### ### ### -11.1 2012-Aug-07 Tue ### ### ### ### ### 1,842,987 ### ### -11.1 2012-Aug-06 Mon ### ### ### ### 743,886 994,947 -0.4 27.0 -11.1 2012-Aug-03 Fri ### 1.345 ### ### ### 4,712,655 ### ### ### 2012-Aug-02 Thu ### 1.345 ### ### ### ### 0.4 69.1 ### 2012-Aug-01 Wed 1.345 1.345 ### ### 641,458 859,553 -0.4 ### ### 2012-Jul-30 Mon ### ### 1.325 1.325 ### ### -0.7 24.5 ### 2012-Jul-27 Fri 1.325 ### 1.325 ### ### ### 0.8 ### -11.1 2012-Jul-26 Thu 1.325 ### 1.325 ### 464,957 ### 0.4 72.8 ### 2012-Jul-25 Wed 1.325 ### 1.325 ### ### ### 0.4 ### ### 2012-Jul-24 Tue ### ### 1.325 ### ### 3,313,242 -0.4 ### ### 2012-Jul-23 Mon ### ### ### ### 90,171 ### ### ### -11.1 2012-Jul-20 Fri ### ### ### ### ### 162,341 ### ### ### 2012-Jul-19 Thu ### 1.345 1.325 ### ### 2,037,252 0.8 ### ### 2012-Jul-18 Wed 1.325 ### 1.325 ### 770,745 ### 0.4 81.0 ### 2012-Jul-17 Tue 1.325 ### 1.325 1.325 ### ### ### ### ### 2012-Jul-16 Mon 1.325 ### 1.325 ### ### ### 0.4 ### ### 2012-Jul-13 Fri 1.325 ### 1.325 1.325 ### ### ### 68.0 ### 2012-Jul-12 Thu ### 1.325 ### ### ### ### ### 78.1 ### Enhanced Basic Format Daily Prices for CIF Bottom Basic Prices for CIF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-18 07:50:42 thru 2024-09-18 07:50:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000