Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 09:10:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIF) CHALLENGER INFRASTRUCTURE FUND home page...

     Prev Section TOC    Company Info for CIF    Fundamental Next Section
Listing Code CIF
Listing Name CHALLENGER INFRASTRUCTURE FUND
GICS Sector Utilities
Company Listing ASX listed company as at Sat Dec 29 20:58:23 EST 2012
ISIN Name CHALLENGER INFRAST.
ISIN Security CL.A STAPLED UNITS FULLY PAID
ISIN Code AU000000CIF1


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for CIF .. Monday 29th October 2012

CIF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 29 20:58:23 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CIF
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### 368400709.5
DIVIDEND YIELD 0.006544502617801047 0.006544502617801047 0.007856341189674524 0.007856341189674524 0.00842358604091456 ###
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 0 0 0 ### ###
EARNINGS YIELD% 0
DEBT EQUITY 297.2
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS ###
52 WK HI LAST% 45.92274678
52 WK LO LAST% 9.442060086
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 8.097167382
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 6.509167382
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 316,223,785
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX 2010-12-23
DIVIDEND DATE PAY 2011-02-28
DIVIDEND AMOUNT ###
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 1.2 1.7
Year Low ### ### ### ### ### ###
Net Profit Margin% -8.78 -8.78 -8.78 -8.78 ###
Operating Margin% ### ### ### ### 36.22
Return on Avg Assets% -1.28 -1.28 -1.28 -1.28 0.73
Return on Avg Equity% -6.43 -6.43 -6.43 -6.43 5.73
No. Employees ### ### ### ### ###
52Week High 1.23 1.23 1.24 1.24 1.54 1.7
52Week Low 0.85 0.85 0.85 0.85 ### ###

     Prev Section Fundamental    News for CIF    Options Next Section

Score Company CIF for Ownership
CtrLinksDateNewsScore
1 an 2012-12-31  2025-05-18 01:55 GMT, Price
Closed at $1.26 		4
Price range $0.845 -> $4.4, for Dates 2006-Aug-08 Tue -> 2012-Oct-29 Mon
 

     Prev Section News    Options owned by CIF    Warrants Next Section
No OPTIONS for company (CIF) CHALLENGER INFRASTRUCTURE FUND.
     Prev Section Options    Warrants owned by CIF    Charting Next Section
No Warrants for company (CIF) CHALLENGER INFRASTRUCTURE FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CIF) CHALLENGER INFRASTRUCTURE FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.845 ### 2.4
MAX 4.4 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CIF

     Prev Section Weekly    Format Enhanced Daily Prices for CIF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CIF) CHALLENGER INFRASTRUCTURE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2012-Dec-31 Mon 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-28 Fri 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-27 Thu 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-24 Mon 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-21 Fri 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-20 Thu 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-19 Wed 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-18 Tue 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-17 Mon 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-14 Fri 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-13 Thu 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-12 Wed 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-11 Tue 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-10 Mon 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-07 Fri 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-06 Thu 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-05 Wed 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-04 Tue 1.26 1.26 1.26 1.26 0 -10.5
2012-Dec-03 Mon 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-30 Fri 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-29 Thu 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-28 Wed 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-27 Tue 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-26 Mon 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-23 Fri 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-22 Thu 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-21 Wed 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-20 Tue 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-19 Mon 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-16 Fri 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-15 Thu 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-14 Wed 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-13 Tue 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-12 Mon 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-09 Fri 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-08 Thu 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-07 Wed 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-06 Tue 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-05 Mon 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-02 Fri 1.26 1.26 1.26 1.26 0 -10.5
2012-Nov-01 Thu 1.26 1.26 1.26 1.26 0 -10.5
2012-Oct-31 Wed 1.26 1.26 1.26 1.26 0 -10.5
2012-Oct-30 Tue 1.26 1.26 1.26 1.26 0 -10.5
2012-Oct-29 Mon 1.26 1.26 1.25 1.26 ### 12,191,447 ### ### -10.5
2012-Oct-26 Fri 1.245 1.26 1.245 1.26 15,885,854 ### ### ### -10.5
2012-Oct-25 Thu 1.23 1.26 1.22 1.245 16,249,641 20,149,554 1.2 82.4 -10.4
2012-Oct-24 Wed ### ### ### ### 0 -11.4
2012-Oct-23 Tue ### ### ### ### ### 3,890,250 ### ### -11.4
2012-Oct-22 Mon ### ### ### ### 5,176,583 ### ### ### -11.4
2012-Oct-19 Fri ### ### ### ### ### 5,252,975 ### 62.5 -11.4
2012-Oct-18 Thu ### ### ### ### 826,585 1,128,288 ### ### ###
2012-Oct-17 Wed ### ### ### ### 158,240 ### ### ### ###
2012-Oct-16 Tue ### ### ### ### ### ### ### ### -11.4
2012-Oct-15 Mon ### ### ### ### 4,573,148 6,242,347 ### 29.5 -11.4
2012-Oct-12 Fri ### ### ### ### 201,048 ### ### ### ###
2012-Oct-11 Thu ### ### ### ### ### 2,435,020 ### ### ###
2012-Oct-10 Wed ### ### ### ### ### ### ### 69.1 -11.4
2012-Oct-09 Tue ### ### ### ### ### 51,325 ### 65.1 -11.4
2012-Oct-08 Mon ### ### ### ### ### ### ### ### ###
2012-Oct-05 Fri ### ### ### ### ### ### ### 61.8 ###
2012-Oct-04 Thu ### ### ### ### 1,496,259 ### ### 74.3 ###
2012-Oct-03 Wed ### ### 1.355 ### ### ### ### ### ###
2012-Oct-02 Tue ### ### ### ### 15,353 ### ### ### ###
2012-Oct-01 Mon ### ### ### ### ### 342,842 ### ### ###
2012-Sep-28 Fri 1.355 ### 1.355 ### 660,180 ### ### ### ###
2012-Sep-27 Thu ### 1.355 ### 1.355 60,758 82,175 0.4 ### ###
2012-Sep-26 Wed ### ### ### 1.355 ### 1,412,859 ### ### ###
2012-Sep-25 Tue 1.355 ### ### 1.355 ### ### ### 74.5 ###
2012-Sep-24 Mon ### ### 1.355 1.355 7,088 9,621 ### 33.2 ###
2012-Sep-21 Fri 1.355 ### ### ### 924,050 ### ### 26.1 -11.3
2012-Sep-20 Thu ### ### 1.355 ### ### ### ### 30.1 ###
2012-Sep-19 Wed ### ### ### ### 238,287 ### ### ### -11.4
2012-Sep-18 Tue 1.355 ### 1.355 ### ### 6,741,471 ### ### -11.4
2012-Sep-17 Mon ### ### 1.355 ### 867,843 ### ### 72.6 ###
2012-Sep-14 Fri ### ### 1.355 ### 153,426 208,659 ### 64.8 -11.4
2012-Sep-13 Thu 1.355 ### ### ### ### ### ### 29.5 -11.3
2012-Sep-12 Wed ### ### 1.355 ### ### ### ### ### -11.4
2012-Sep-11 Tue ### ### ### ### ### 1,312,747 ### 24.5 -11.3
2012-Sep-10 Mon 1.355 ### ### ### ### ### ### ### -11.3
2012-Sep-07 Fri ### ### ### 1.355 331,021 ### 0.4 ### ###
2012-Sep-06 Thu ### ### ### ### ### ### ### ### -11.4
2012-Sep-05 Wed ### ### ### ### 418,082 571,727 ### 79.8 -11.4
2012-Sep-04 Tue ### ### ### ### ### 1,267,970 ### ### ###
2012-Sep-03 Mon 1.355 ### 1.355 ### 1,034,450 ### ### ### ###
2012-Aug-31 Fri 1.355 ### 1.355 1.355 141,643 192,280 ### 72.2 ###
2012-Aug-30 Thu ### ### 1.345 ### ### 1,660,727 0.7 85.5 ###
2012-Aug-29 Wed 1.345 1.355 1.345 1.355 ### 458,887 0.7 ### ###
2012-Aug-28 Tue ### ### ### ### 1,798,971 ### ### 74.9 -11.3
2012-Aug-27 Mon ### ### 1.345 1.345 592,353 ### -0.4 34.3 -11.2
2012-Aug-24 Fri ### ### 1.345 ### ### 1,503,359 ### ### -11.3
2012-Aug-23 Thu 1.345 ### 1.345 1.347 712,878 ### 0.1 67.4 -11.2
2012-Aug-22 Wed 1.345 ### 1.345 ### ### ### 0.4 ### -11.3
2012-Aug-21 Tue 1.345 ### ### ### ### 1,415,974 0.4 ### -11.3
2012-Aug-20 Mon 1.345 ### ### ### 567,388 ### 0.4 72.1 -11.3
2012-Aug-17 Fri ### 1.345 ### 1.345 ### 1,664,828 0.4 ### -11.2
2012-Aug-16 Thu ### 1.345 ### ### ### ### 0.4 72.7 ###
2012-Aug-15 Wed ### 1.345 ### ### 2,039,940 ### ### ### ###
2012-Aug-14 Tue ### ### ### ### 949,456 ### ### 73.3 ###
2012-Aug-13 Mon ### ### ### ### 971,385 1,299,227 0.4 75.9 ###
2012-Aug-10 Fri ### ### ### ### 1,184,381 1,581,148 0.8 ### ###
2012-Aug-09 Thu ### ### ### ### ### 2,495,120 ### 70.5 -11.1
2012-Aug-08 Wed ### ### ### ### 829,576 ### ### ### -11.1
2012-Aug-07 Tue ### ### ### ### ### 1,842,987 ### ### -11.1
2012-Aug-06 Mon ### ### ### ### 743,886 994,947 -0.4 27.0 -11.1
2012-Aug-03 Fri ### 1.345 ### ### ### 4,712,655 ### ### ###
2012-Aug-02 Thu ### 1.345 ### ### ### ### 0.4 69.1 ###
2012-Aug-01 Wed 1.345 1.345 ### ### 641,458 859,553 -0.4 ### ###
2012-Jul-30 Mon ### ### 1.325 1.325 ### ### -0.7 24.5 ###
2012-Jul-27 Fri 1.325 ### 1.325 ### ### ### 0.8 ### -11.1
2012-Jul-26 Thu 1.325 ### 1.325 ### 464,957 ### 0.4 72.8 ###
2012-Jul-25 Wed 1.325 ### 1.325 ### ### ### 0.4 ### ###
2012-Jul-24 Tue ### ### 1.325 ### ### 3,313,242 -0.4 ### ###
2012-Jul-23 Mon ### ### ### ### 90,171 ### ### ### -11.1
2012-Jul-20 Fri ### ### ### ### ### 162,341 ### ### ###
2012-Jul-19 Thu ### 1.345 1.325 ### ### 2,037,252 0.8 ### ###
2012-Jul-18 Wed 1.325 ### 1.325 ### 770,745 ### 0.4 81.0 ###
2012-Jul-17 Tue 1.325 ### 1.325 1.325 ### ### ### ### ###
2012-Jul-16 Mon 1.325 ### 1.325 ### ### ### 0.4 ### ###
2012-Jul-13 Fri 1.325 ### 1.325 1.325 ### ### ### 68.0 ###
2012-Jul-12 Thu ### 1.325 ### ### ### ### ### 78.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for CIF    Bottom Next Section
Basic Prices for CIF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 09:10:27 thru 2025-05-21 09:10:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000