End of day Prices (full format), 225 Days for (CIR) CIRCADIAN TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2011-Jul-06 Wed
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 20.3
| 20.3
| ### |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,486
| 0
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 850
| ###
| 67.0
| 67.0
| ### |
2011-Jun-30 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 36,059
| ###
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.52
| 0.54
| 0.52
| ###
| 30,320
| ###
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 21,986
| 11,542
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| 0.54
| 0.525
| 0.525
|
|
| 31.9
| 31.9
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 20.7
| 20.7
| 0.0 |
2011-Jun-22 Wed
| 0.56
| 0.56
| ###
| 0.54
| 17,649
| 4,941
| 8.7
| 8.7
| 0.0 |
2011-Jun-21 Tue
| ###
| 0.57
| 0.56
| 0.56
|
|
| 27.3
| 27.3
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| 0.575
| ###
| ###
| ###
| 3,083
| 0
| 23.6
| 23.6
| 0.0 |
2011-Jun-16 Thu
| 0.59
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 15,045
| 0
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 32.3
| 32.3
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 17,126
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,255
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 9,187
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.59
| ###
| 0.59
| ###
| 33,655
| 9,928
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 14,084
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 35,778
| 0
| 16.6
| 16.6
| 0.0 |
2011-May-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 10,548
| 7,383
| ###
| ###
| ### |
2011-May-04 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| ###
| 0.7
| 0.7
| 35,072
| 12,275
| 25.6
| 25.6
| ### |
2011-May-02 Mon
| ###
| ###
| 0.7
| 0.7
|
|
| 28.8
| 28.8
| ### |
2011-Apr-29 Fri
| 0.71
| ###
| 0.71
| ###
| 6,550
| 2,325
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 86.0
| 86.0
| 0.1 |
2011-Apr-27 Wed
| 0.74
| 0.74
| 0.72
| 0.72
| 23,486
| 17,144
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 0.755
| 0.76
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| 84.0
| 84.0
| ### |
2011-Apr-18 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| 6.5
| 6.5
| 0.1 |
2011-Apr-12 Tue
| 0.77
| 0.78
| 0.77
| 0.77
| 34,050
| 26,388
| 83.2
| 83.2
| 0.1 |
2011-Apr-11 Mon
| 0.75
| 0.78
| 0.75
| 0.75
| 70,879
| 54,222
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 69.8
| 69.8
| ### |
2011-Apr-07 Thu
| 0.71
| ###
| 0.71
| ###
| 15,078
| 5,352
| 77.4
| 77.4
| 0.0 |
2011-Apr-06 Wed
| 0.7
| 0.71
| 0.7
| 0.71
| 88,071
| ###
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Apr-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 68,272
| ###
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| 0.7
| ###
| 0.7
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2011-Mar-25 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 320
| 224
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.7
| ###
| 0.7
| ###
| 3,870
| 1,354
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 155,948
| ###
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Mar-21 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 52.0
| 52.0
| ### |
2011-Mar-17 Thu
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| 78.2
| 78.2
| ### |
2011-Mar-11 Fri
| 0.7
| 0.7
| ###
| ###
| 226,746
| ###
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 111,758
| ###
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.7
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 12,650
| 8,855
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2011-Mar-03 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 0.7
| 0.7
| 50,889
| ###
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 6,355
| 4,543
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2011-Feb-22 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2011-Feb-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 88.2
| 88.2
| ### |
2011-Feb-14 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2011-Feb-03 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2011-Feb-02 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2011-Feb-01 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2011-Jan-31 Mon
| 0.675
| 0.675
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.73
| 0.73
| 0.7
| 0.7
| 10,120
| ###
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Jan-21 Fri
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 85.4
| 85.4
| 0.1 |
2011-Jan-20 Thu
| 0.7
| 0.725
| 0.685
| 0.7
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.71
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 42,848
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 34,743
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 51,249
| 0
| 72.0
| 72.0
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 92,557
| 0
| 86.2
| 86.2
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2011-Jan-05 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 15.6
| 15.6
| ### |
2010-Dec-29 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 80.6
| 80.6
| ### |
2010-Dec-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.58
| 0.59
| ###
| ###
| 39,951
| 11,785
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 6,528
| 3,786
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| 14.6
| 14.6
| ### |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 21,658
| 0
| 20.1
| 20.1
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 205,889
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.625
| 0.625
| ###
| ###
| 4,876
| 1,523
| 19.7
| 19.7
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 2,320
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.625
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| 0.645
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| 0.675
| 39,756
| 0
| 91.5
| 91.5
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 95,720
| 0
| 91.7
| 91.7
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2010-Nov-15 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2010-Nov-12 Fri
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| 31.1
| 31.1
| ### |
2010-Nov-11 Thu
| 0.59
| ###
| 0.59
| 0.59
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 4,355
| 0
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 2,350
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 6,550
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 7,450
| 0
| 89.9
| 89.9
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2010-Oct-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 450
| 252
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2010-Sep-27 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.57
| ###
| 0.57
| 0.57
| 12,250
| ###
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 44,270
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.58
| 0.59
| 0.58
| 0.59
| 46,750
| 27,348
| 85.1
| 85.1
| 0.0 |
2010-Sep-20 Mon
| 0.56
| 0.57
| 0.55
| 0.55
| 9,280
| ###
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.575
| 0.575
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 77.7
| 77.7
| ### |
2010-Sep-15 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 0.58
| 0.58
| 0.575
| 0.575
| 7,850
| ###
| 24.8
| 24.8
| ### |
2010-Sep-13 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 14,952
| ###
| ###
| ###
| ### |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 10.5
| 10.5
| 0.0 |
2010-Aug-27 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2010-Aug-25 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Aug-23 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| 4.9
| 4.9
| ### |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 23,424
| 0
| 84.7
| 84.7
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 2,870
| 0
| 88.0
| 88.0
| 0.0 |
|