Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-03 04:42:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CKR) COCKATOO RIDGE WINES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CKR    Limits Next Section


Company Details for (CKR) COCKATOO RIDGE WINES LIMITED

Listing Code CKR
Listing Name COCKATOO RIDGE WINES LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name COCKATOO RIDGE WINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CKR2


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for CKR .. Tuesday 8th December 2009

CKR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 249 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CKR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

113 Days for (CKR) COCKATOO RIDGE WINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-19.91
2008-Sep-23 Tue ### ### ### ### 18.3 18.3 0.0
2008-Sep-22 Mon 0.057 ### 0.057 ### ### ### 0.0
2008-Sep-19 Fri 0.056 0.056 0.056 0.056 58.8 58.8 ###
2008-Sep-18 Thu ### ### 0.056 0.056 15.0 15.0 ###
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 38.6 38.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 16,286 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 6.0 6.0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 0.071 0.071 ### ### 23.2 23.2 0.0
2008-Sep-04 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Sep-03 Wed 0.074 0.074 0.074 0.074 75.5 75.5 0.0
2008-Sep-02 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2008-Sep-01 Mon 0.077 0.077 0.077 0.077 21,421 1,649 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-26 Tue 0.082 0.082 0.082 0.082 65.4 65.4 0.0
2008-Aug-25 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu 0.077 ### 0.077 ### 39,079 ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 43,421 0 65.1 65.1 0.0
2008-Aug-19 Tue ### ### 0.077 ### ### ### 0.0
2008-Aug-18 Mon 0.079 ### 0.079 ### 1,543,349 ### 77.8 77.8 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 0.085 0.085 0.081 0.081 ### ### 0.0
2008-Aug-13 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Aug-12 Tue 0.085 0.086 0.085 0.086 303,770 25,972 ### ### ###
2008-Aug-11 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-Aug-08 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Aug-07 Thu 0.085 0.085 0.085 0.085 70.6 70.6 ###
2008-Aug-06 Wed 0.087 0.087 0.086 0.087 305,621 ### ### ### ###
2008-Aug-05 Tue 0.086 0.087 0.086 0.086 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.086 0.086 0.085 0.085 29.9 29.9 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.086 0.086 0.086 0.086 ### ### ###
2008-Jul-29 Tue 0.086 0.086 0.086 0.086 76.2 76.2 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.087 0.087 0.085 0.085 ### ### ###
2008-Jul-24 Thu ### ### 0.087 0.089 27.8 27.8 ###
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.088 ### 0.088 ### 92.8 92.8 0.0
2008-Jul-18 Fri 0.087 0.087 0.087 0.087 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### 0.087 0.087 309,820 13,477 ### ### ###
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### 0.089 0.089 60,143 2,676 13.4 13.4 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 88.2 88.2 0.0
2008-Jul-09 Wed ### ### ### ### 14.8 14.8 0.0
2008-Jul-08 Tue 0.087 ### 0.087 ### 649,572 28,256 98.5 98.5 0.0
2008-Jul-07 Mon 0.087 0.087 0.087 0.087 75.4 75.4 ###
2008-Jul-04 Fri 0.087 0.087 0.087 0.087 66.6 66.6 ###
2008-Jul-03 Thu 0.087 0.087 0.087 0.087 77.0 77.0 ###
2008-Jul-02 Wed 0.087 0.087 0.087 0.087 ### ### ###
2008-Jul-01 Tue ### ### 0.087 0.087 ### ### ###
2008-Jun-30 Mon ### ### 0.087 0.089 ### ### ###
2008-Jun-27 Fri ### ### ### ### 93.6 93.6 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 271,274 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 76.8 76.8 0.0
2008-Jun-23 Mon ### ### ### ### 200,844 0 ### ### 0.0
2008-Jun-20 Fri ### ### 0.088 ### 526,143 23,150 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 468,143 0 72.2 72.2 0.0
2008-Jun-18 Wed 0.089 ### 0.089 ### ### ### 0.0
2008-Jun-17 Tue 0.086 0.086 0.086 0.086 66.5 66.5 ###
2008-Jun-16 Mon 0.086 0.087 0.085 0.087 80.4 80.4 ###
2008-Jun-13 Fri 0.086 0.088 0.085 0.087 224,546 19,423 ### ### ###
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 86.1 86.1 0.0
2008-Jun-04 Wed ### ### ### ### 85.0 85.0 0.0
2008-Jun-03 Tue ### ### ### ### 16.0 16.0 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 119,074 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### 26,075 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 27.4 27.4 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 150,325 0 ### ### 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 85,588 0 89.4 89.4 0.0
2008-May-01 Thu ### ### ### ### 90.3 90.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 94.2 94.2 0.0
2008-Apr-24 Thu ### ### ### ### 1,101,829 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 499,485 0 24.5 24.5 0.0
2008-Apr-22 Tue ### ### ### ### 690,650 0 11.1 11.1 0.0
2008-Apr-21 Mon ### ### ### ### 342,725 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 268,477 0 ### ### 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 222,381 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 16:42:56 thru 2024-06-03 16:42:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000