(CLA) CELSIUS RESOURCES LIMITED Daily Prices Page 7

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-May-05 05:27:55 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLA) CELSIUS RESOURCES LIMITED Daily Prices Page 7...

TOC Company Info for CLA Limits

Company Details for (CLA) CELSIUS RESOURCES LIMITED

Listing Code	CLA
Listing Name	CELSIUS RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CLARITY INTERNATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLA6

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CLA .. Friday 2nd May 2025

CLA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.2	133,161,778	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CLA Bottom

<< Previous 1 2 3 4 5 6 7

End of day Prices (full format),

600 Days for (CLA) CELSIUS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	0.052	0.052	0.052	0.052			70.0	70.0	###
2002-May-14 Tue	###	###	0.052	0.052			0.3	0.3	###
2002-May-13 Mon	0.054	0.054	0.054	0.054	0				###
2002-May-10 Fri	0.054	0.054	0.054	0.054	0				###
2002-May-09 Thu	0.054	0.054	0.054	0.054	436,552	23,573	79.1	79.1	###
2002-May-08 Wed	0.054	0.055	0.054	0.054			###	###	###
2002-May-07 Tue	0.058	0.058	0.058	0.058	0				0.0
2002-May-06 Mon	0.059	0.059	0.058	0.058			22.9	22.9	0.0
2002-May-03 Fri	0.052	0.052	0.052	0.052			###	###	###
2002-May-02 Thu	###	###	0.052	0.052			1.1	1.1	###
2002-May-01 Wed	###	###	###	###			96.0	96.0	0.0
2002-Apr-30 Tue	###	###	0.057	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###			3.0	3.0	0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	0.079	0.079	0.079	0.079	0				0.0
2002-Apr-19 Fri	0.079	0.079	0.079	0.079	0				0.0
2002-Apr-18 Thu	0.076	0.079	0.076	0.079	15,987	###	###	###	0.0
2002-Apr-17 Wed	0.077	0.077	0.077	0.077	0				0.0
2002-Apr-16 Tue	0.079	0.079	0.077	0.077	161,845	12,623	###	###	0.0
2002-Apr-15 Mon	0.079	0.079	0.079	0.079	0				0.0
2002-Apr-12 Fri	0.081	0.081	0.079	0.079			###	###	0.0
2002-Apr-11 Thu	0.082	0.083	0.082	0.083			82.0	82.0	0.0
2002-Apr-10 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2002-Apr-09 Tue	0.085	0.085	0.085	0.085	0				###
2002-Apr-08 Mon	0.081	0.085	0.081	0.085			###	###	###
2002-Apr-05 Fri	0.081	0.081	0.081	0.081			###	###	0.0
2002-Apr-04 Thu	###	0.085	###	0.085	51,556	###	###	###	###
2002-Apr-03 Wed	0.085	0.085	0.081	0.081	30,184	###	###	###	0.0
2002-Apr-02 Tue	0.085	0.085	0.085	0.085			###	###	###
2002-Mar-28 Thu	0.085	0.085	0.082	0.082			###	###	0.0
2002-Mar-27 Wed	0.086	0.086	0.085	0.085	136,178	11,643	24.7	24.7	###
2002-Mar-26 Tue	###	###	0.086	0.086			###	###	###
2002-Mar-25 Mon	###	###	###	###	196,724	0	###	###	0.0
2002-Mar-22 Fri	###	###	###	###			###	###	0.0
2002-Mar-21 Thu	###	###	###	###	124,276	0	13.9	13.9	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	###	###	###			###	###	0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###	392,550	0	###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###	143,452	0	94.9	94.9	0.0
2002-Mar-08 Fri	###	###	0.085	###	69,327	2,946	###	###	0.0
2002-Mar-07 Thu	###	###	0.083	0.083			###	###	0.0
2002-Mar-06 Wed	###	###	###	###			###	###	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###			95.3	95.3	0.0
2002-Mar-01 Fri	0.086	0.086	###	0.084	248,557	10,687	14.1	14.1	###
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###	469,150	0	35.0	35.0	0.0
2002-Feb-26 Tue	###	###	###	###	855,841	0	2.4	2.4	0.0
2002-Feb-25 Mon	###	###	###	###			95.5	95.5	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###	235,871	0	94.1	94.1	0.0
2002-Feb-20 Wed	###	###	###	###			8.8	8.8	0.0
2002-Feb-19 Tue	###	###	###	###	374,147	0	###	###	0.0
2002-Feb-18 Mon	###	###	###	###	2,086,387	0	2.2	2.2	0.0
2002-Feb-15 Fri	###	###	###	###			2.3	2.3	0.0
2002-Feb-14 Thu	###	0.125	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	0.125	###	###	0.125	3,126,750	0	###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###			###	###	0.0
2002-Feb-08 Fri	###	###	###	###			90.3	90.3	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###			7.4	7.4	0.0
2002-Feb-01 Fri	###	###	###	###			22.2	22.2	0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	4,636,227	0	0.9	0.9	0.0
2002-Jan-24 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-Jan-23 Wed	###	###	0.125	0.125			###	###	0.0
2002-Jan-22 Tue	###	0.155	###	###	352,228	###	###	###	0.0
2002-Jan-21 Mon	###	###	###	###			###	###	0.0
2002-Jan-18 Fri	0.145	0.155	###	0.125			0.5	0.5	0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	0.145	0.145			11.0	11.0	###
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###			###	###	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	0.175	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	0.175	###			71.0	71.0	0.0
2002-Jan-08 Tue	0.173	###	###	0.175			###	###	0.0
2002-Jan-07 Mon	0.185	0.185	###	###	218,550	###	1.8	1.8	0.0
2002-Jan-04 Fri	0.23	0.23	0.2	0.2			0.6	0.6	0.0
2002-Jan-03 Thu	0.23	0.23	0.23	0.23			74.0	74.0	###
2002-Jan-02 Wed	0.23	###	0.23	0.23			61.8	61.8	###
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	0.225	###			66.6	66.6	0.0
2001-Dec-27 Thu	0.225	0.225	0.225	0.225	0				###
2001-Dec-24 Mon	0.225	0.225	0.225	0.225			68.3	68.3	###
2001-Dec-21 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Dec-20 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-Dec-19 Wed	0.25	0.26	0.21	0.25			###	###	0.0
2001-Dec-18 Tue	0.26	0.26	0.26	0.26			70.2	70.2	0.0
2001-Dec-17 Mon	0.25	0.25	0.25	0.25	20,386	###	75.0	75.0	0.0
2001-Dec-14 Fri	0.275	0.275	0.27	0.27			17.0	17.0	###
2001-Dec-13 Thu	0.29	0.29	0.28	0.28	24,346	###	###	###	###
2001-Dec-12 Wed	0.29	0.29	0.29	0.29			###	###	###
2001-Dec-11 Tue	0.29	0.29	0.29	0.29	0				###
2001-Dec-10 Mon	0.29	0.29	0.29	0.29			70.5	70.5	###
2001-Dec-07 Fri	0.285	0.285	0.285	0.285			67.6	67.6	###
2001-Dec-06 Thu	0.29	0.29	0.29	0.29			75.9	75.9	###
2001-Dec-05 Wed	###	###	0.29	0.29			21.4	21.4	###
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###			25.6	25.6	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	0.29	0.29			9.3	9.3	###
2001-Nov-28 Wed	###	###	###	###	36,983	0	###	###	0.0
2001-Nov-27 Tue	###	###	0.29	0.29			2.9	2.9	###
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			###	###	0.0
2001-Nov-22 Thu	0.28	0.28	0.28	0.28	0				###
2001-Nov-21 Wed	0.28	0.28	0.28	0.28	0				###
2001-Nov-20 Tue	0.28	0.28	0.28	0.28	0				###
2001-Nov-19 Mon	###	###	0.28	0.28			1.3	1.3	###
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###	15,520	0	###	###	0.0
2001-Nov-14 Wed	###	###	###	###			11.1	11.1	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###	28,480	0	###	###	0.0
2001-Nov-09 Fri	###	###	###	###			1.1	1.1	0.0
2001-Nov-08 Thu	###	###	###	###			97.8	97.8	0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###			81.9	81.9	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###	57,148	0	71.2	71.2	0.0
2001-Oct-31 Wed	###	###	0.29	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###	1,520	0	70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	1,429	0	68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###			3.1	3.1	0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###			4.0	4.0	0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	46,881	0	97.7	97.7	0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2001-Sep-21 Fri	0.26	0.26	0.26	0.26			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	0.25	###	0.25	###			98.6	98.6	0.0
2001-Sep-17 Mon	0.28	0.28	0.24	0.24			7.0	7.0	0.0
2001-Sep-14 Fri	###	###	0.28	0.28			###	###	###
2001-Sep-13 Thu	###	###	###	###	64,940	0	71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	0.355	###	0.355	###	9,872	1,752	###	###	0.0
2001-Sep-07 Fri	###	###	###	###	581,822	0	70.7	70.7	0.0
2001-Sep-06 Thu	###	0.4	###	###	106,050	###	7.0	7.0	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###			16.2	16.2	0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			96.5	96.5	0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###			###	###	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###			98.1	98.1	0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			20.4	20.4	0.0
2001-Aug-10 Fri	###	###	###	###			13.8	13.8	0.0
2001-Aug-09 Thu	###	###	###	###			11.9	11.9	0.0
2001-Aug-08 Wed	###	0.345	###	###			89.1	89.1	0.0
2001-Aug-03 Fri	###	###	###	###			87.6	87.6	0.0
2001-Aug-02 Thu	###	###	###	###			87.8	87.8	0.0
2001-Aug-01 Wed	0.29	###	0.29	###			90.0	90.0	0.0
2001-Jul-30 Mon	0.26	0.26	0.26	0.26			74.5	74.5	0.0
2001-Jul-27 Fri	0.27	0.27	0.25	0.25			###	###	0.0
2001-Jul-26 Thu	###	###	0.26	0.26	103,220	###	1.6	1.6	0.0
2001-Jul-25 Wed	###	###	###	###	24,040	0	92.7	92.7	0.0
2001-Jul-24 Tue	###	###	###	###			6.6	6.6	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###	56,858	0	###	###	0.0
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	251,350	0	###	###	0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###			15.9	15.9	0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###			11.1	11.1	0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Jun-29 Fri	###	0.4	###	0.4	91,025	###	90.2	90.2	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	0.4	0.4	###	###			###	###	0.0
2001-Jun-26 Tue	0.43	0.43	0.43	0.43			71.4	71.4	###
2001-Jun-25 Mon	###	0.46	###	0.45			###	###	0.0
2001-Jun-22 Fri	0.41	0.41	0.41	0.41			65.5	65.5	###
2001-Jun-21 Thu	###	0.44	###	0.4	404,882	89,074	###	###	0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###			99.1	99.1	0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###			4.1	4.1	0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	1,425	0	71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			6.3	6.3	0.0
2001-Jun-01 Fri	0.4	0.4	0.4	0.4	3,826	###	###	###	0.0
2001-May-31 Thu	0.4	0.4	0.4	0.4			74.1	74.1	0.0
2001-May-30 Wed	0.4	0.4	0.4	0.4	1,285	###	###	###	0.0
2001-May-29 Tue	0.42	0.42	0.4	0.4	27,850	###	9.1	9.1	0.0
2001-May-28 Mon	0.43	0.43	0.43	0.43	12,240	###	###	###	###
2001-May-25 Fri	0.43	0.43	0.43	0.43			###	###	###
2001-May-24 Thu	0.43	0.43	0.43	0.43	850	###	71.8	71.8	###
2001-May-23 Wed	0.43	0.43	0.43	0.43	0				###
2001-May-22 Tue	0.43	0.43	0.43	0.43	0				###
2001-May-21 Mon	0.43	0.43	0.43	0.43			###	###	###
2001-May-18 Fri	0.43	0.43	0.43	0.43	0				###
2001-May-17 Thu	0.44	0.44	0.43	0.43			18.6	18.6	###
2001-May-16 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2001-May-15 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2001-May-14 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2001-May-11 Fri	0.41	0.41	0.4	0.4			14.2	14.2	0.0
2001-May-10 Thu	0.42	0.42	0.42	0.42			68.7	68.7	###
2001-May-09 Wed	0.42	0.42	0.42	0.42			###	###	###
2001-May-08 Tue	###	0.425	###	0.425			88.8	88.8	###
2001-May-07 Mon	0.42	0.42	0.41	0.41			###	###	###
2001-May-04 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-May-03 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-May-02 Wed	0.45	0.45	0.45	0.45	7,083	3,187	###	###	0.0
2001-May-01 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2001-Apr-30 Mon	0.46	0.46	0.46	0.46			72.2	72.2	0.0
2001-Apr-27 Fri	0.47	0.47	0.47	0.47	0				###
2001-Apr-26 Thu	0.47	0.47	0.47	0.47	0				###
2001-Apr-25 Wed	0.47	0.47	0.47	0.47	0				###
2001-Apr-24 Tue	0.47	0.47	0.47	0.47	0				###
2001-Apr-23 Mon	0.47	0.47	0.47	0.47	0				###
2001-Apr-20 Fri	0.47	0.47	0.47	0.47			###	###	###
2001-Apr-19 Thu	0.47	0.47	###	0.47			###	###	###
2001-Apr-18 Wed	0.48	0.48	0.48	0.48			66.6	66.6	0.0
2001-Apr-17 Tue	0.47	0.47	0.47	0.47	0				###
2001-Apr-16 Mon	0.47	0.47	0.47	0.47	0				###
2001-Apr-13 Fri	0.47	0.47	0.47	0.47	0				###
2001-Apr-12 Thu	0.45	0.47	0.45	0.47			###	###	###
2001-Apr-11 Wed	0.43	0.45	0.43	0.45			91.6	91.6	0.0
2001-Apr-10 Tue	0.41	0.41	0.41	0.41			###	###	###
2001-Apr-09 Mon	2.7	2.7	2.7	2.7	0				0.2
2001-Apr-06 Fri	2.7	2.7	2.7	2.7	0				0.2
2001-Apr-05 Thu	2.7	2.7	2.7	2.7	0				0.2
2001-Apr-04 Wed	2.7	2.7	2.7	2.7	0				0.2
2001-Apr-03 Tue	2.7	2.7	2.7	2.7	0				0.2
2001-Apr-02 Mon	2.7	2.7	2.7	2.7	0				0.2
2001-Mar-26 Mon	2.7	2.7	2.7	2.7			71.3	71.3	0.2
2001-Mar-23 Fri	###	2.75	###	2.75			###	###	###
2001-Mar-22 Thu	###	###	2.5	2.5	380	475	13.3	13.3	0.2
2001-Mar-21 Wed	2.7	2.7	###	###			###	###	0.0
2001-Mar-20 Tue	2.8	2.8	2.7	2.7			###	###	0.2
2001-Mar-19 Mon	###	3	###	3			###	###	0.2
2001-Mar-16 Fri	3	3	3	3			66.1	66.1	0.2
2001-Mar-15 Thu	2.71	3	###	3			###	###	0.2
2001-Mar-14 Wed	2.71	###	2.71	###			###	###	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-09 Fri	###	###	###	###			23.3	23.3	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-06 Tue	###	###	###	###	2,750	0	72.6	72.6	0.0
2001-Mar-05 Mon	3.2	3.2	3.2	3.2	250	###	74.7	74.7	0.2
2001-Mar-01 Thu	###	3.2	###	3.2			###	###	0.2
2001-Feb-28 Wed	3.2	3.2	3.2	3.2	250	###	###	###	0.2
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-21 Wed	###	###	###	###	2,480	0	73.3	73.3	0.0
2001-Feb-20 Tue	3.4	3.43	3.4	3.4	20,020	###	69.8	69.8	0.2
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	3.4	3.4	3.2	3.2			###	###	0.2
2001-Feb-13 Tue	###	###	3.2	###			###	###	0.0
2001-Feb-09 Fri	3.4	###	3.4	###	30,550	###	###	###	0.0
2001-Feb-05 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2001-Feb-02 Fri	3.2	3.2	3.2	3.2			75.1	75.1	0.2
2001-Feb-01 Thu	###	3	###	3			80.8	80.8	0.2
2001-Jan-22 Mon	3	3	###	###			10.0	10.0	0.0
2001-Jan-18 Thu	3	3	3	3			###	###	0.2
2001-Jan-17 Wed	3.2	3.2	3	3			###	###	0.2
2001-Jan-16 Tue	3.2	3.2	3.2	3.2			###	###	0.2
2001-Jan-15 Mon	3	3	3	3			###	###	0.2
2001-Jan-12 Fri	###	###	###	###	250	0	###	###	0.0
2001-Jan-11 Thu	3.5	3.5	3.5	3.5	4,450	15,575	75.6	75.6	0.3
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2000-Dec-27 Wed	3	3	3	3			67.5	67.5	0.2
2000-Dec-26 Tue	###	3	###	3			98.6	98.6	0.2
2000-Dec-25 Mon	###	3	###	3			98.6	98.6	0.2
2000-Dec-22 Fri	###	3	###	3			98.6	98.6	0.2
2000-Dec-21 Thu	###	###	###	###			###	###	0.0
2000-Dec-20 Wed	3.25	3.25	3.25	3.25			77.8	77.8	0.2
2000-Dec-19 Tue	3.2	3.2	3.2	3.2			74.0	74.0	0.2
2000-Dec-18 Mon	3.45	3.45	###	###			9.9	9.9	0.0
2000-Dec-14 Thu	3.4	3.4	3.4	3.4			71.1	71.1	0.2
2000-Dec-13 Wed	###	3.4	###	3.4			###	###	0.2
2000-Dec-12 Tue	###	###	###	###			###	###	0.0
2000-Dec-11 Mon	###	4.2	3.8	3.8			4.5	4.5	###
2000-Dec-07 Thu	3.5	3.5	3.48	3.5			68.4	68.4	0.3
2000-Dec-06 Wed	3.5	3.5	3.5	3.5			###	###	0.3
2000-Dec-05 Tue	3.47	3.5	3.47	3.5			###	###	0.3
2000-Dec-04 Mon	###	###	###	###			###	###	0.0
2000-Dec-01 Fri	3.5	3.5	###	###			7.9	7.9	0.0
2000-Nov-29 Wed	3.7	3.7	3.7	3.7			###	###	0.3
2000-Nov-28 Tue	3.7	3.7	3.7	3.7			76.2	76.2	0.3
2000-Nov-27 Mon	3.8	3.8	3.5	3.5	1,250	###	2.7	2.7	0.3
2000-Nov-24 Fri	3.7	3.7	3.7	3.7			67.2	67.2	0.3
2000-Nov-23 Thu	3.5	3.5	3.5	3.5	1,280	4,480	74.9	74.9	0.3
2000-Nov-22 Wed	3.5	3.5	3.5	3.5	1,720	6,020	72.3	72.3	0.3
2000-Nov-21 Tue	3.54	###	3.5	3.5			###	###	0.3
2000-Nov-20 Mon	3.54	3.54	###	###			###	###	0.0
2000-Nov-17 Fri	###	###	3.7	3.7	10,475	19,378	6.0	6.0	0.3
2000-Nov-16 Thu	###	###	4	4	6,670	13,340	###	###	0.3
2000-Nov-15 Wed	4.2	4.2	4.2	4.2	9,025	###	69.2	69.2	###
2000-Nov-13 Mon	3.843	###	3.8	###			###	###	0.0
2000-Nov-10 Fri	###	3.5	###	3.5			###	###	0.3
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-07 Tue	###	###	3.25	###			63.3	63.3	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	3.4	3.4	###	###			12.0	12.0	0.0
2000-Nov-01 Wed	###	3.4	###	3.4			###	###	0.2
2000-Oct-31 Tue	3.4	3.4	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	3.429	3.429	###	3.2			4.3	4.3	0.2
2000-Oct-25 Wed	###	3.5	###	3.5			###	###	0.3
2000-Oct-24 Tue	###	###	2.5	###			74.3	74.3	0.0
2000-Oct-23 Mon	2.5	###	2.5	###			93.1	93.1	0.0
2000-Oct-20 Fri	###	2.5	###	2.5			###	###	0.2
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	2	###	25,945	25,945	###	###	0.0
2000-Oct-17 Tue	2.2	2.25	2.2	2.2	14,855	33,052	###	###	0.2
2000-Oct-16 Mon	###	###	2.2	2.2			6.0	6.0	0.2
2000-Oct-13 Fri	###	2.2	###	2.2	29,355	###	###	###	0.2
2000-Oct-12 Thu	2	2.2	###	2.2	73,655	81,020	###	###	0.2
2000-Oct-11 Wed	###	2.5	###	###	163,829	204,786	###	###	0.0