(CLG) CLOSE THE LOOP LTD Daily Prices Page 19

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-Dec-05 07:53:44 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLG) CLOSE THE LOOP LTD Daily Prices Page 19...

TOC Company Info for CLG Limits

Company Details for (CLG) CLOSE THE LOOP LTD

Listing Code	CLG
Listing Name	CLOSE THE LOOP LTD
GICS Sector	Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CLG .. Thursday 27th November 2025

CLG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	###	###
MAX	0.5	42,371,222	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CLG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>

End of day Prices (full format),

42 Days for (CLG) CLOSE THE LOOP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Dec-05 Mon	###	###	###	0.385	183,179	0	###	###	0.0
2022-Dec-02 Fri	0.41	0.41	###	###			6.4	6.4	0.0
2022-Dec-01 Thu	###	0.41	###	0.41			###	###	###
2022-Nov-30 Wed	###	0.41	###	0.41			###	###	###
2022-Nov-29 Tue	0.4	###	0.4	0.4	107,775	21,555	###	###	0.0
2022-Nov-28 Mon	###	0.425	###	###	139,327	###	27.2	27.2	0.0
2022-Nov-25 Fri	###	###	###	###	8,945	0	###	###	0.0
2022-Nov-24 Thu	###	###	###	###	0				0.0
2022-Nov-23 Wed	0.42	0.42	0.4	###			15.0	15.0	0.0
2022-Nov-22 Tue	0.42	0.42	0.42	0.42	0				###
2022-Nov-21 Mon	0.42	0.43	0.42	0.42	34,974	###	###	###	###
2022-Nov-18 Fri	###	###	###	0.42	48,552	0	###	###	###
2022-Nov-17 Thu	0.42	0.425	###	0.425			78.6	78.6	###
2022-Nov-16 Wed	0.4	0.45	0.4	0.41	369,570	###	###	###	###
2022-Nov-15 Tue	###	0.41	###	###			13.1	13.1	0.0
2022-Nov-14 Mon	###	###	###	###	23,226	0	70.5	70.5	0.0
2022-Nov-11 Fri	0.41	###	0.4	0.4	72,148	14,429	19.3	19.3	0.0
2022-Nov-10 Thu	0.41	0.42	###	0.4			###	###	0.0
2022-Nov-09 Wed	###	###	###	0.41	211,941	0	93.2	93.2	###
2022-Nov-08 Tue	0.43	0.43	0.41	###	185,377	77,858	14.7	14.7	0.0
2022-Nov-07 Mon	0.42	0.42	0.42	0.42	18,352	###	69.7	69.7	###
2022-Nov-04 Fri	0.43	0.43	0.43	0.43			###	###	###
2022-Nov-03 Thu	0.45	0.455	0.45	0.455			77.7	77.7	0.0
2022-Nov-02 Wed	###	0.45	0.42	0.45	20,886	9,085	89.1	89.1	0.0
2022-Nov-01 Tue	0.4	0.44	0.4	###	20,782	8,728	96.5	96.5	0.0
2022-Oct-31 Mon	0.41	0.41	0.41	0.41	89	###	###	###	###
2022-Oct-28 Fri	0.4	0.42	0.4	0.42	6,146	###	94.5	94.5	###
2022-Oct-27 Thu	0.44	0.44	0.44	0.44	8,227	###	66.3	66.3	###
2022-Oct-26 Wed	###	0.44	###	0.44			###	###	###
2022-Oct-25 Tue	###	###	###	###			70.6	70.6	0.0
2022-Oct-24 Mon	0.42	0.42	###	###			###	###	0.0
2022-Oct-21 Fri	###	###	0.4075	###	52,987	###	72.1	72.1	0.0
2022-Oct-20 Thu	###	###	0.41	0.41	8,042	1,648	###	###	###
2022-Oct-19 Wed	0.42	0.42	0.41	###	53,258	###	25.0	25.0	0.0
2022-Oct-18 Tue	###	0.41	###	0.4	93,954	###	93.2	93.2	0.0
2022-Oct-17 Mon	###	###	0.385	0.385	79,326	15,270	###	###	0.0
2022-Oct-14 Fri	###	###	0.355	###	620,479	###	5.8	5.8	0.0
2022-Oct-13 Thu	###	###	###	###			70.7	70.7	0.0
2022-Oct-12 Wed	0.4	0.4	###	0.4	32,875	6,575	###	###	0.0
2022-Oct-11 Tue	0.4	0.41	###	0.41			90.5	90.5	###
2022-Oct-10 Mon	0.41	0.41	0.41	0.41	26,070	10,688	###	###	###
2022-Oct-07 Fri	0.42	0.42	0.4	0.4	47,383	19,427	7.4	7.4	0.0