(CLG) CLOSE THE LOOP LTD Daily Prices Page 21

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Dec-05 08:47:06 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLG) CLOSE THE LOOP LTD Daily Prices Page 21...

TOC Company Info for CLG Limits

Company Details for (CLG) CLOSE THE LOOP LTD

Listing Code	CLG
Listing Name	CLOSE THE LOOP LTD
GICS Sector	Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CLG .. Thursday 27th November 2025

CLG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	###	###
MAX	0.5	42,371,222	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CLG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>

End of day Prices (full format),

42 Days for (CLG) CLOSE THE LOOP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Aug-08 Mon	0.44	0.47	0.44	0.46			###	###	0.0
2022-Aug-05 Fri	###	0.44	0.425	0.425	129,580	56,043	15.9	15.9	###
2022-Aug-04 Thu	0.44	0.455	0.4275	0.43	276,070	###	20.7	20.7	###
2022-Aug-03 Wed	0.44	0.44	0.44	0.44	2,150	946	63.0	63.0	###
2022-Aug-02 Tue	0.45	0.46	0.425	0.43	97,972	43,352	###	###	###
2022-Aug-01 Mon	0.45	0.46	0.44	0.46	95,585	###	###	###	0.0
2022-Jul-29 Fri	0.425	0.45	0.425	0.45	254,470	###	93.1	93.1	0.0
2022-Jul-28 Thu	0.42	0.43	0.42	0.42	290,446	###	###	###	###
2022-Jul-27 Wed	0.4	0.42	0.4	###	202,151	82,881	###	###	0.0
2022-Jul-26 Tue	0.41	0.425	0.4	0.4			###	###	0.0
2022-Jul-25 Mon	###	0.41	###	0.4	104,455	###	###	###	0.0
2022-Jul-22 Fri	###	###	###	###			17.7	17.7	0.0
2022-Jul-21 Thu	###	0.4	###	0.4	159,672	###	71.0	71.0	0.0
2022-Jul-20 Wed	###	0.4	###	0.4			###	###	0.0
2022-Jul-19 Tue	0.385	###	###	###	53,146	0	27.0	27.0	0.0
2022-Jul-18 Mon	0.375	0.385	0.375	0.385	382	145	83.8	83.8	0.0
2022-Jul-15 Fri	0.41	0.41	###	0.375	70,857	14,525	###	###	###
2022-Jul-14 Thu	###	###	0.4	0.4			21.6	21.6	0.0
2022-Jul-13 Wed	0.4	###	0.4	###			77.6	77.6	0.0
2022-Jul-12 Tue	###	###	###	###			40.8	40.8	0.0
2022-Jul-11 Mon	0.44	0.44	###	###	150,085	###	###	###	0.0
2022-Jul-08 Fri	0.445	0.47	0.42	0.44			22.1	22.1	###
2022-Jul-07 Thu	0.42	0.43	0.4	0.4	33,752	###	10.6	10.6	0.0
2022-Jul-06 Wed	0.42	0.42	0.4	0.4			12.0	12.0	0.0
2022-Jul-05 Tue	###	###	###	###			6.6	6.6	0.0
2022-Jul-04 Mon	0.425	0.45	0.42	0.425			66.3	66.3	###
2022-Jul-01 Fri	0.4	0.43	0.4	0.43			###	###	###
2022-Jun-30 Thu	0.4	###	0.3975	###			80.8	80.8	0.0
2022-Jun-29 Wed	###	###	0.4	0.42	162,771	32,554	###	###	###
2022-Jun-28 Tue	0.4	0.4	0.4	0.4	0				0.0
2022-Jun-27 Mon	0.4	0.4	###	0.4			62.6	62.6	0.0
2022-Jun-24 Fri	###	###	###	###	19,243	0	###	###	0.0
2022-Jun-23 Thu	###	###	###	###	48,247	0	###	###	0.0
2022-Jun-22 Wed	###	###	###	###			98.3	98.3	0.0
2022-Jun-21 Tue	###	###	###	###	54,921	0	###	###	0.0
2022-Jun-20 Mon	###	###	0.325	0.325	37,982	6,172	###	###	###
2022-Jun-17 Fri	###	###	###	###	140,772	0	63.2	63.2	0.0
2022-Jun-16 Thu	###	###	###	###	68,175	0	###	###	0.0
2022-Jun-15 Wed	0.345	###	###	###			33.0	33.0	0.0
2022-Jun-14 Tue	###	###	###	0.345			32.1	32.1	0.0
2022-Jun-10 Fri	###	###	0.345	###			###	###	0.0
2022-Jun-09 Thu	0.4	0.4	0.385	###			33.2	33.2	0.0