Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-18 03:50:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for CLV .. Tuesday 17th March 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>


End of day Prices (full format),

85 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Nov-03 Thu 1.255 1.255 1.255 1.255 0 ###
2022-Nov-02 Wed 1.225 1.255 1.2 1.255 31,551 38,728 ### ### ###
2022-Nov-01 Tue 1.185 1.22 1.185 1.22 83.3 83.3 0.1
2022-Oct-31 Mon 1.23 1.23 1.185 1.185 4,980 ### 17.1 17.1 0.1
2022-Oct-28 Fri ### ### ### ### 827,654 0 ### ### 0.0
2022-Oct-27 Thu 1.23 1.23 ### ### ### ### 0.0
2022-Oct-26 Wed 1.21 1.23 1.155 1.2 1,896,443 ### ### ### 0.1
2022-Oct-25 Tue 1.2 1.23 1.2 1.21 ### ### ###
2022-Oct-24 Mon 1.23 1.23 1.185 1.2 ### ### 0.1
2022-Oct-21 Fri ### 1.22 ### 1.185 ### ### 0.1
2022-Oct-20 Thu ### 1.21 ### ### 24,783 ### 79.0 79.0 0.0
2022-Oct-19 Wed 1.145 1.21 1.145 1.2 91.8 91.8 0.1
2022-Oct-18 Tue ### ### ### ### 34,042 0 90.1 90.1 0.0
2022-Oct-17 Mon 1.155 1.155 ### ### 10,279 ### ### ### 0.0
2022-Oct-14 Fri ### 1.185 ### ### 16,489 ### ### ### 0.0
2022-Oct-13 Thu ### ### ### 1.155 98.4 98.4 0.1
2022-Oct-12 Wed 1.055 ### ### ### 88.2 88.2 0.0
2022-Oct-11 Tue 1.185 1.23 ### ### ### ### 0.0
2022-Oct-10 Mon 1.185 1.225 ### 1.22 ### ### 0.1
2022-Oct-07 Fri ### ### 1.21 1.23 14.0 14.0 0.1
2022-Oct-06 Thu ### 1.24 1.22 1.23 50,153 61,688 28.2 28.2 0.1
2022-Oct-05 Wed 1.29 1.29 1.245 1.27 24.3 24.3 ###
2022-Oct-04 Tue 1.26 1.275 1.24 1.27 ### ### ###
2022-Oct-03 Mon 1.185 1.275 1.185 1.26 12,979 ### ### ### ###
2022-Sep-30 Fri 1.275 1.275 1.255 1.255 11,124 14,071 ### ### ###
2022-Sep-29 Thu 1.28 ### 1.245 ### 77.8 77.8 0.0
2022-Sep-28 Wed ### ### ### ### 51,025 0 ### ### 0.0
2022-Sep-27 Tue 1.25 1.28 1.22 1.28 ### ### ###
2022-Sep-26 Mon 1.21 1.255 1.21 1.25 ### ### ###
2022-Sep-23 Fri 1.26 1.27 1.22 1.22 20,143 25,078 ### ### 0.1
2022-Sep-21 Wed 1.245 1.26 1.21 1.255 46,754 57,741 83.1 83.1 ###
2022-Sep-20 Tue 1.28 1.29 ### 1.22 9.9 9.9 0.1
2022-Sep-19 Mon 1.29 ### 1.185 1.28 79,928 47,357 44.1 44.1 ###
2022-Sep-16 Fri 1.275 1.29 ### 1.28 153,323 ### 77.2 77.2 ###
2022-Sep-15 Thu ### 1.28 1.175 ### 78,389 96,222 94.7 94.7 0.0
2022-Sep-14 Wed ### ### ### ### 574,646 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon 1 1.025 ### ### ### ### 0.0
2022-Sep-09 Fri 1.025 1.025 ### 1.025 60.6 60.6 ###
2022-Sep-08 Thu ### ### 0.975 ### ### ### 0.0
2022-Sep-07 Wed ### 1.025 ### 1.025 9,080 4,653 ### ### ###
2022-Sep-06 Tue ### 1.045 ### ### 24,857 12,987 26.3 26.3 0.0
2022-Sep-05 Mon 1.045 ### 1.045 ### 1,456 ### 75.7 75.7 0.0
2022-Sep-02 Fri ### ### ### ### 22,222 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 24,856 0 18.8 18.8 0.0
2022-Aug-31 Wed ### ### ### ### 10,556 0 14.9 14.9 0.0
2022-Aug-30 Tue ### ### 1.075 ### 29,555 15,885 77.0 77.0 0.0
2022-Aug-29 Mon ### ### ### ### 37,558 0 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 40,242 0 21.0 21.0 0.0
2022-Aug-25 Thu 1.125 1.125 ### ### 257,370 144,770 5.3 5.3 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 19.7 19.7 0.0
2022-Aug-22 Mon 1.085 ### 1.085 ### ### ### 0.0
2022-Aug-19 Fri ### ### ### 1.085 26.9 26.9 0.1
2022-Aug-18 Thu ### ### ### ### 17,775 0 ### ### 0.0
2022-Aug-17 Wed ### ### 1.085 ### 26,620 14,441 ### ### 0.0
2022-Aug-16 Tue 1.075 1.075 ### ### 5,183 2,785 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 22,971 0 37.2 37.2 0.0
2022-Aug-12 Fri ### ### 1.085 ### 36.7 36.7 0.0
2022-Aug-11 Thu ### ### 1.075 ### 26,776 ### ### ### 0.0
2022-Aug-10 Wed 1.155 ### ### ### 46,956 0 6.9 6.9 0.0
2022-Aug-09 Tue ### ### ### ### 32.2 32.2 0.0
2022-Aug-08 Mon 1.125 ### 1.125 ### 15,844 ### 86.3 86.3 0.0
2022-Aug-05 Fri ### 1.125 ### ### 89.8 89.8 0.0
2022-Aug-04 Thu ### 1.075 ### 1.075 73.6 73.6 ###
2022-Aug-03 Wed ### ### ### 1.075 29,456 0 14.7 14.7 ###
2022-Aug-02 Tue ### ### ### ### 84.6 84.6 0.0
2022-Aug-01 Mon 1.085 ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### 1.075 12,944 0 21.7 21.7 ###
2022-Jul-28 Thu ### ### ### ### 91.5 91.5 0.0
2022-Jul-27 Wed ### 1.055 ### ### 23.1 23.1 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon 1.055 ### ### ### 25.2 25.2 0.0
2022-Jul-22 Fri 1.025 ### 1.025 ### 44,648 22,882 87.5 87.5 0.0
2022-Jul-21 Thu ### 1.045 ### 1.025 ### ### ###
2022-Jul-20 Wed ### ### ### ### 21,989 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 409,287 0 16.0 16.0 0.0
2022-Jul-18 Mon ### ### ### ### 35,589 0 20.2 20.2 0.0
2022-Jul-15 Fri ### ### ### ### 30,373 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 1,120 0 ### ### 0.0
2022-Jul-13 Wed 1 ### 1 1 266,042 133,021 ### ### ###
2022-Jul-12 Tue ### ### 1 1 19,678 ### ### ### ###
2022-Jul-11 Mon ### ### ### ### 9,382 0 84.2 84.2 0.0
2022-Jul-08 Fri ### ### ### ### 20.2 20.2 0.0
2022-Jul-07 Thu 1.045 1.045 1.025 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 15:50:45 thru 2026-03-18 15:50:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000