Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-30 11:26:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for CLV .. Thursday 26th March 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>


End of day Prices (full format),

85 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-24 Mon 0.8 0.825 0.8 0.82 83.8 83.8 0.1
2025-Nov-21 Fri 0.785 0.81 0.76 0.8 395,370 ### 88.9 88.9 0.1
2025-Nov-20 Thu 0.725 0.8 ### 0.8 96.5 96.5 0.1
2025-Nov-19 Wed 0.71 0.75 ### 0.7 1,331,048 499,143 23.8 23.8 ###
2025-Nov-18 Tue 0.685 0.71 0.685 ### 462,087 ### 91.7 91.7 0.0
2025-Nov-17 Mon ### ### 0.655 ### 61,447 20,123 15.9 15.9 0.0
2025-Nov-14 Fri 0.675 ### ### 0.675 68.7 68.7 0.0
2025-Nov-13 Thu ### 0.685 ### 0.675 36.5 36.5 0.0
2025-Nov-12 Wed 0.675 ### ### 0.685 62,944 0 ### ### 0.0
2025-Nov-11 Tue ### 0.685 0.655 0.655 ### ### ###
2025-Nov-10 Mon 0.6825 0.685 0.675 0.685 18,579 ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### ### ### 0.0
2025-Nov-06 Thu ### ### ### 0.685 46,121 0 ### ### 0.0
2025-Nov-05 Wed ### ### 0.675 ### 39,779 13,425 51.3 51.3 0.0
2025-Nov-04 Tue ### ### ### ### 50,473 0 ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 56,724 0 34.0 34.0 0.0
2025-Oct-31 Fri ### ### ### 0.675 ### ### 0.0
2025-Oct-30 Thu 0.685 0.685 ### ### 70,356 ### 24.2 24.2 0.0
2025-Oct-29 Wed 0.645 0.675 ### 0.675 ### ### 0.0
2025-Oct-28 Tue ### 0.645 ### ### 254,549 ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### 0.625 50,078 0 6.8 6.8 0.0
2025-Oct-22 Wed ### ### ### ### 114,348 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### 0.625 171,471 0 8.1 8.1 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri 0.685 0.7 ### 0.7 88.8 88.8 ###
2025-Oct-16 Thu 0.7 0.7 ### 0.7 60.3 60.3 ###
2025-Oct-15 Wed 0.7 0.7 ### ### 23,147 ### 31.2 31.2 0.0
2025-Oct-14 Tue ### 0.7 ### 0.7 44,028 ### ### ### ###
2025-Oct-13 Mon ### 0.7 ### ### 106,477 ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 72,845 0 ### ### 0.0
2025-Oct-09 Thu 0.685 ### 0.685 ### 32,450 ### 76.9 76.9 0.0
2025-Oct-08 Wed ### ### 0.685 0.685 90,583 31,024 ### ### 0.0
2025-Oct-07 Tue ### 0.7 ### ### 11,059 3,870 ### ### 0.0
2025-Oct-06 Mon ### ### ### 0.685 35.6 35.6 0.0
2025-Oct-03 Fri 0.71 ### 0.685 ### 629,548 215,620 14.2 14.2 0.0
2025-Oct-02 Thu 0.72 0.72 ### ### 17.7 17.7 0.0
2025-Oct-01 Wed 0.74 0.74 ### ### 10.4 10.4 0.0
2025-Sep-30 Tue ### 0.745 0.73 ### 523,844 ### ### ### 0.0
2025-Sep-29 Mon 0.71 0.74 ### 0.74 86.9 86.9 0.1
2025-Sep-26 Fri 0.675 ### ### 0.685 75.8 75.8 0.0
2025-Sep-25 Thu ### 0.675 0.655 0.675 119,854 ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 94.3 94.3 0.0
2025-Sep-23 Tue ### ### 0.58 ### ### ### 0.0
2025-Sep-22 Mon 0.585 0.7 0.585 0.685 241,889 ### ### ### 0.0
2025-Sep-19 Fri 0.545 ### 0.545 0.585 ### ### ###
2025-Sep-18 Thu 0.56 0.575 0.545 ### ### ### 0.0
2025-Sep-17 Wed 0.55 0.56 0.53 0.555 129,871 70,779 76.2 76.2 ###
2025-Sep-16 Tue 0.525 0.56 0.525 0.54 ### ### 0.0
2025-Sep-15 Mon 0.55 ### 0.525 0.525 16,222 4,258 10.2 10.2 0.0
2025-Sep-12 Fri 0.56 0.56 0.545 0.55 28,053 ### 19.1 19.1 ###
2025-Sep-11 Thu 0.55 ### 0.545 0.545 ### ### 0.0
2025-Sep-10 Wed 0.54 0.54 0.54 0.54 0 0.0
2025-Sep-09 Tue 0.54 0.56 0.525 0.54 ### ### 0.0
2025-Sep-08 Mon 0.555 0.56 0.54 0.54 67,153 ### 16.8 16.8 0.0
2025-Sep-05 Fri 0.555 0.555 0.55 0.555 15,272 ### 63.2 63.2 ###
2025-Sep-04 Thu ### 0.57 0.54 ### 363,245 ### ### ### 0.0
2025-Sep-03 Wed ### 0.57 0.55 ### ### ### 0.0
2025-Sep-02 Tue ### 0.57 0.55 0.57 148,381 ### ### ### ###
2025-Sep-01 Mon ### ### 0.54 0.555 176,074 ### ### ### ###
2025-Aug-29 Fri 0.545 0.56 0.54 0.555 40,575 ### ### ### ###
2025-Aug-28 Thu 0.55 0.555 ### 0.54 26.1 26.1 0.0
2025-Aug-27 Wed 0.57 0.57 0.55 0.55 27,254 ### 11.5 11.5 ###
2025-Aug-26 Tue 0.55 0.58 0.55 0.58 91.6 91.6 ###
2025-Aug-25 Mon 0.56 0.56 0.55 0.55 14,286 7,928 22.4 22.4 ###
2025-Aug-22 Fri 0.56 0.56 0.56 0.56 ### ### ###
2025-Aug-21 Thu 0.5575 0.56 0.5575 0.5575 ### ### ###
2025-Aug-20 Wed 0.56 0.56 0.56 0.56 6 3 73.8 73.8 ###
2025-Aug-19 Tue 0.56 0.57 0.545 0.55 22.6 22.6 ###
2025-Aug-18 Mon 0.55 0.56 0.55 0.56 81.8 81.8 ###
2025-Aug-15 Fri 0.56 0.56 0.54 0.545 13.1 13.1 0.0
2025-Aug-14 Thu 0.575 0.575 0.56 0.56 36,470 ### 15.5 15.5 ###
2025-Aug-13 Wed 0.58 0.58 0.575 0.575 30,552 17,643 29.2 29.2 ###
2025-Aug-12 Tue ### 0.58 0.56 ### 61.9 61.9 0.0
2025-Aug-11 Mon 0.57 0.57 ### ### 11,455 ### ### ### 0.0
2025-Aug-08 Fri 0.57 0.57 ### ### 25.7 25.7 0.0
2025-Aug-07 Thu 0.56 0.57 0.56 ### 70.6 70.6 0.0
2025-Aug-06 Wed 0.56 ### 0.555 0.56 39,776 ### 60.4 60.4 ###
2025-Aug-05 Tue 0.545 0.57 0.545 0.55 141,388 78,823 73.4 73.4 ###
2025-Aug-04 Mon 0.56 0.57 0.555 0.555 13,279 ### 26.3 26.3 ###
2025-Aug-01 Fri 0.57 0.58 0.56 0.56 27,129 ### 20.7 20.7 ###
2025-Jul-31 Thu 0.57 0.57 0.555 0.555 ### ### ###
2025-Jul-30 Wed 0.585 0.59 0.58 0.59 ### ### 0.0
2025-Jul-29 Tue 0.57 ### 0.56 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 11:26:02 thru 2026-03-30 11:26:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000