(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 18

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-17 12:32:22 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 18...

TOC Company Info for CLV Limits

Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code	CLV
Listing Name	CLOVER CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	CLOVER CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLV2

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for CLV .. Wednesday 11th March 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CLV Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 Next >>

End of day Prices (full format),

57 Days for (CLV) CLOVER CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-May-17 Tue	1.245	1.29	1.23	1.29	27,255	34,341	###	###	0.1
2022-May-16 Mon	1.27	###	1.23	1.245	85,575	52,628	29.8	29.8	0.1
2022-May-13 Fri	###	1.345	1.2	1.29	95,889	###	###	###	0.1
2022-May-12 Thu	1.26	###	1.21	###	50,843	###	###	###	0.0
2022-May-11 Wed	1.29	1.29	1.25	1.26			###	###	###
2022-May-10 Tue	1.375	###	###	###	64,341	0	38.3	38.3	0.0
2022-May-09 Mon	1.375	###	###	###	64,341	0	38.3	38.3	0.0
2022-May-06 Fri	1.375	1.41	###	###	24,076	16,973	45.6	45.6	0.0
2022-May-05 Thu	###	1.4025	###	###	6,078	###	26.7	26.7	0.0
2022-May-04 Wed	1.385	1.42	###	###			###	###	0.0
2022-May-03 Tue	###	###	###	###			###	###	0.0
2022-May-02 Mon	###	1.43	###	###			40.0	40.0	0.0
2022-Apr-29 Fri	1.3925	###	###	###	15,743	0	16.3	16.3	0.0
2022-Apr-28 Thu	###	###	###	###	146,979	0	17.8	17.8	0.0
2022-Apr-27 Wed	###	###	###	###			###	###	0.0
2022-Apr-26 Tue	1.375	1.42	1.325	###	106,548	###	###	###	0.0
2022-Apr-22 Fri	1.43	1.43	1.43	1.43			69.2	69.2	0.1
2022-Apr-21 Thu	1.43	1.43	###	1.355			7.5	7.5	###
2022-Apr-20 Wed	1.355	1.43	1.355	1.4	55,529	77,324	90.8	90.8	###
2022-Apr-19 Tue	###	1.42	###	1.42			###	###	###
2022-Apr-14 Thu	###	###	1.345	###	60,526	###	###	###	0.0
2022-Apr-13 Wed	###	1.375	1.325	1.355			60.8	60.8	###
2022-Apr-12 Tue	###	1.375	###	1.345			32.6	32.6	###
2022-Apr-11 Mon	1.355	###	###	###			77.0	77.0	0.0
2022-Apr-08 Fri	1.345	###	###	###	16,825	0	37.3	37.3	0.0
2022-Apr-07 Thu	###	1.345	###	1.345			###	###	###
2022-Apr-06 Wed	###	###	1.255	###	29,028	###	###	###	0.0
2022-Apr-05 Tue	###	###	###	1.325	55,353	0	30.4	30.4	0.1
2022-Apr-04 Mon	###	###	###	###	28,849	0	###	###	0.0
2022-Apr-01 Fri	###	###	###	###	36,626	0	12.3	12.3	0.0
2022-Mar-31 Thu	###	1.385	###	1.375	133,125	92,189	68.2	68.2	0.1
2022-Mar-30 Wed	###	1.375	###	###	18,827	12,943	27.3	27.3	0.0
2022-Mar-29 Tue	1.385	1.385	###	###			###	###	0.0
2022-Mar-28 Mon	###	###	###	###			77.1	77.1	0.0
2022-Mar-25 Fri	1.375	###	###	###			36.2	36.2	0.0
2022-Mar-24 Thu	###	###	###	1.375			36.5	36.5	0.1
2022-Mar-23 Wed	###	1.41	###	###	36,428	25,681	62.7	62.7	0.0
2022-Mar-22 Tue	1.42	1.42	1.375	1.41	54,642	###	###	###	###
2022-Mar-21 Mon	###	###	###	###	73,654	0	###	###	0.0
2022-Mar-18 Fri	1.4225	1.4225	###	1.41			###	###	###
2022-Mar-17 Thu	1.4	1.44	1.375	1.44			84.9	84.9	0.1
2022-Mar-16 Wed	###	1.445	###	1.43	87,988	63,571	###	###	0.1
2022-Mar-15 Tue	###	###	###	###			16.0	16.0	0.0
2022-Mar-14 Mon	###	###	###	###			73.7	73.7	0.0
2022-Mar-11 Fri	###	###	###	###			###	###	0.0
2022-Mar-10 Thu	###	1.4025	###	###	16,444	###	20.4	20.4	0.0
2022-Mar-09 Wed	1.43	1.43	1.285	###	21,342	28,971	9.9	9.9	0.0
2022-Mar-08 Tue	1.425	###	###	###			###	###	0.0
2022-Mar-07 Mon	1.5	1.5	1.425	1.475			###	###	0.1
2022-Mar-04 Fri	1.47	1.51	1.445	1.5			###	###	0.1
2022-Mar-03 Thu	###	1.475	1.425	1.445			29.5	29.5	###
2022-Mar-02 Wed	1.41	1.52	1.41	1.51			95.3	95.3	0.1
2022-Mar-01 Tue	1.5	1.525	1.455	1.5	75,970	###	###	###	0.1
2022-Feb-28 Mon	1.54	1.54	1.49	1.54	109,472	165,850	###	###	###
2022-Feb-25 Fri	1.58	1.58	1.52	1.56			###	###	###
2022-Feb-24 Thu	1.58	###	###	1.58			###	###	0.1
2022-Feb-23 Wed	1.585	###	1.54	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 00:32:22 thru 2026-03-17 00:32:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000