Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-20 06:44:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for CLV .. Thursday 19th March 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 Next >>


End of day Prices (full format),

57 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Nov-29 Thu 1.425 1.425 ### ### 56,125 39,989 ### ### 0.0
2018-Nov-14 Wed ### 1.455 1.4 ### 32.8 32.8 0.0
2018-Nov-13 Tue 1.48 1.49 1.4 1.42 150,258 217,122 9.2 9.2 ###
2018-Nov-12 Mon 1.48 1.5 1.47 1.48 68.3 68.3 0.1
2018-Nov-09 Fri ### ### ### 1.48 188,378 0 78.5 78.5 0.1
2018-Nov-08 Thu 1.48 1.49 1.455 1.47 27.4 27.4 ###
2018-Nov-07 Wed 1.45 1.485 1.445 1.47 56,054 ### ### ### ###
2018-Nov-06 Tue 1.47 1.47 ### 1.45 ### ### ###
2018-Nov-05 Mon 1.48 1.525 1.46 1.475 ### ### 0.1
2018-Nov-02 Fri 1.45 ### 1.445 1.49 381,874 ### 83.8 83.8 ###
2018-Nov-01 Thu ### 1.47 ### 1.45 35,484 26,080 73.4 73.4 ###
2018-Oct-31 Wed 1.43 1.46 1.42 1.45 76.2 76.2 ###
2018-Oct-30 Tue 1.46 1.46 ### ### 233,449 ### ### ### 0.0
2018-Oct-29 Mon 1.41 1.47 ### ### 138,986 102,154 ### ### 0.0
2018-Oct-26 Fri 1.45 1.48 1.41 1.42 391,857 ### 25.6 25.6 ###
2018-Oct-25 Thu 1.5 1.5 1.42 1.44 241,226 352,189 ### ### 0.1
2018-Oct-24 Wed 1.45 1.5 1.45 ### 430,229 634,587 91.7 91.7 0.0
2018-Oct-23 Tue ### 1.525 1.455 1.47 ### ### ###
2018-Oct-22 Mon ### 1.52 1.485 1.5 29.0 29.0 0.1
2018-Oct-19 Fri 1.51 1.51 1.48 1.5 26.4 26.4 0.1
2018-Oct-18 Thu ### 1.525 1.48 ### 76.0 76.0 0.0
2018-Oct-17 Wed ### 1.52 ### 1.52 ### ### 0.1
2018-Oct-16 Tue 1.45 1.48 1.425 1.48 68,674 99,748 ### ### 0.1
2018-Oct-15 Mon 1.48 1.48 ### 1.455 24.8 24.8 ###
2018-Oct-12 Fri 1.45 1.48 ### 1.48 ### ### 0.1
2018-Oct-11 Thu 1.5 1.5 1.45 1.46 ### ### 0.1
2018-Oct-10 Wed ### 1.53 1.48 1.52 404,474 ### ### ### 0.1
2018-Oct-09 Tue 1.53 1.53 1.46 1.46 303,671 453,988 ### ### 0.1
2018-Oct-08 Mon 1.54 1.54 ### 1.51 ### ### 0.1
2018-Oct-05 Fri 1.54 1.55 1.525 1.55 72,759 ### ### ### ###
2018-Oct-04 Thu 1.545 1.55 ### 1.55 146,087 ### 72.8 72.8 ###
2018-Oct-03 Wed 1.53 1.55 1.5 1.55 81.1 81.1 ###
2018-Oct-02 Tue 1.545 1.55 1.54 1.55 430,223 ### 78.8 78.8 ###
2018-Oct-01 Mon 1.56 1.56 1.54 1.55 25.8 25.8 ###
2018-Sep-28 Fri 1.555 1.56 1.54 1.56 165,943 ### 69.5 69.5 ###
2018-Sep-27 Thu 1.555 ### 1.55 1.56 338,751 ### 73.2 73.2 ###
2018-Sep-26 Wed 1.57 1.58 ### 1.575 ### ### 0.1
2018-Sep-25 Tue ### 1.58 1.542 1.57 165,347 ### ### ### 0.1
2018-Sep-24 Mon 1.52 1.57 ### ### 90.2 90.2 0.0
2018-Sep-21 Fri 1.625 ### 1.48 1.55 5.6 5.6 ###
2018-Sep-20 Thu ### ### 1.56 1.59 326,720 254,841 ### ### ###
2018-Sep-19 Wed 1.54 ### 1.54 1.59 185,821 143,082 ### ### ###
2018-Sep-18 Tue 1.575 1.59 1.53 1.555 ### ### ###
2018-Sep-17 Mon 1.51 1.59 1.51 1.575 106,175 164,571 94.3 94.3 0.1
2018-Sep-14 Fri 1.51 1.57 1.49 1.56 319,323 ### ### ### ###
2018-Sep-13 Thu 1.445 1.52 1.43 1.51 ### ### 0.1
2018-Sep-12 Wed 1.43 1.45 ### 1.45 83.3 83.3 ###
2018-Sep-11 Tue ### ### 1.425 1.425 14.0 14.0 ###
2018-Sep-10 Mon ### 1.5 1.45 1.48 116,842 172,341 24.7 24.7 0.1
2018-Sep-07 Fri 1.41 1.5 ### 1.5 265,148 ### 96.1 96.1 0.1
2018-Sep-06 Thu ### ### 1.385 1.385 408,974 ### 16.7 16.7 0.1
2018-Sep-05 Wed 1.455 ### 1.42 1.44 31.3 31.3 0.1
2018-Sep-04 Tue 1.545 1.57 1.44 1.46 379,778 ### 6.0 6.0 0.1
2018-Sep-03 Mon 1.58 1.59 1.55 1.59 ### ### ###
2018-Aug-31 Fri 1.54 ### 1.54 1.59 56,622 ### ### ### ###
2018-Aug-30 Thu 1.575 ### 1.54 ### 84.1 84.1 0.0
2018-Aug-29 Wed 1.575 ### ### 1.59 153,027 0 75.8 75.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 06:44:21 thru 2026-03-20 06:44:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000