Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-29 09:21:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CLV .. Thursday 26th March 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

344 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Nov-13 Wed 0.49 0.49 0.49 0.49 0 ###
2024-Nov-12 Tue 0.5 0.5 0.485 0.49 ### ### ###
2024-Nov-11 Mon ### ### 0.5 0.5 21,027 5,256 16.8 16.8 0.0
2024-Nov-08 Fri ### ### 0.5 0.5 24,874 ### 24.3 24.3 0.0
2024-Nov-07 Thu ### 0.5175 ### ### ### ### 0.0
2024-Nov-06 Wed 0.53 ### 0.52 0.52 21.3 21.3 0.0
2024-Nov-05 Tue 0.52 0.53 0.52 0.52 34,370 18,044 ### ### 0.0
2024-Nov-04 Mon 0.53 0.55 ### 0.52 14,783 ### 25.0 25.0 0.0
2024-Nov-01 Fri 0.52 0.52 0.51 ### 26.9 26.9 0.0
2024-Oct-31 Thu 0.52 0.53 0.51 ### 34,647 ### ### ### 0.0
2024-Oct-30 Wed ### ### 0.52 0.52 102,375 ### 17.7 17.7 0.0
2024-Oct-29 Tue 0.525 0.53 0.525 0.53 4,844 2,555 ### ### 0.0
2024-Oct-28 Mon 0.545 0.545 0.53 ### 73,721 39,625 24.3 24.3 0.0
2024-Oct-25 Fri 0.55 0.55 ### 0.55 9,670 2,659 ### ### ###
2024-Oct-24 Thu ### 0.56 ### 0.56 5,040 ### 92.3 92.3 ###
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue 0.53 0.53 0.51 0.51 86,857 ### 12.8 12.8 ###
2024-Oct-21 Mon 0.58 ### 0.53 ### 5.7 5.7 0.0
2024-Oct-18 Fri 0.57 0.58 0.56 0.58 33,775 19,251 ### ### ###
2024-Oct-17 Thu 0.575 0.58 0.57 0.58 14,782 ### ### ### ###
2024-Oct-16 Wed 0.57 0.58 0.56 0.58 85.0 85.0 ###
2024-Oct-15 Tue 0.58 0.58 0.57 0.57 37,072 ### 18.4 18.4 ###
2024-Oct-14 Mon 0.58 0.58 0.56 0.58 37,525 21,389 ### ### ###
2024-Oct-11 Fri 0.55 0.59 0.545 0.58 92.7 92.7 ###
2024-Oct-10 Thu 0.545 0.545 0.54 0.54 31,082 ### ### ### 0.0
2024-Oct-09 Wed 0.545 0.55 ### 0.545 ### ### 0.0
2024-Oct-08 Tue 0.525 0.545 0.51 0.545 ### ### 0.0
2024-Oct-07 Mon 0.53 0.53 0.51 0.52 ### ### 0.0
2024-Oct-04 Fri ### 0.525 0.5 0.52 209,657 107,449 88.8 88.8 0.0
2024-Oct-03 Thu ### ### ### 0.51 38,448 0 80.9 80.9 ###
2024-Oct-02 Wed 0.5 ### 0.5 ### ### ### 0.0
2024-Oct-01 Tue 0.5 ### 0.5 ### ### ### 0.0
2024-Sep-30 Mon ### 0.52 0.5 0.51 26.2 26.2 ###
2024-Sep-27 Fri 0.51 0.525 ### ### 281,878 ### ### ### 0.0
2024-Sep-26 Thu 0.49 0.52 0.49 0.51 ### ### ###
2024-Sep-25 Wed 0.5 0.5 0.455 0.48 3,350,253 1,599,745 11.3 11.3 0.0
2024-Sep-24 Tue 0.4 0.47 0.4 0.46 795,050 345,846 98.6 98.6 0.0
2024-Sep-23 Mon ### 0.375 ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### 0.3575 ### ### ### 0.0
2024-Sep-18 Wed ### ### ### 0.375 181,759 0 ### ### ###
2024-Sep-17 Tue ### ### ### ### 199,381 0 13.8 13.8 0.0
2024-Sep-16 Mon ### ### ### ### 18.3 18.3 0.0
2024-Sep-13 Fri 0.42 0.42 0.385 0.385 3.1 3.1 0.0
2024-Sep-12 Thu 0.385 0.44 0.385 0.43 ### ### ###
2024-Sep-11 Wed 0.385 ### 0.375 0.385 162,426 30,454 ### ### 0.0
2024-Sep-10 Tue 0.375 ### 0.375 0.375 70.9 70.9 ###
2024-Sep-09 Mon ### ### 0.375 0.375 136,676 25,626 23.8 23.8 ###
2024-Sep-06 Fri 0.385 0.385 ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### 0.385 145,370 0 ### ### 0.0
2024-Sep-04 Wed 0.3925 0.3925 0.3925 0.3925 625 245 ### ### 0.0
2024-Sep-03 Tue 0.385 0.385 ### ### ### ### 0.0
2024-Sep-02 Mon ### 0.4 0.385 0.385 18,776 ### ### ### 0.0
2024-Aug-30 Fri ### ### 0.3825 0.385 12.3 12.3 0.0
2024-Aug-29 Thu 0.41 0.41 ### ### 13.8 13.8 0.0
2024-Aug-28 Wed 0.41 0.4125 0.4 0.4 44,874 ### ### ### 0.0
2024-Aug-27 Tue 0.43 0.44 0.42 0.42 19.2 19.2 ###
2024-Aug-26 Mon 0.445 0.45 0.42 0.44 220,772 ### ### ### ###
2024-Aug-23 Fri 0.4525 0.4525 0.45 0.45 28.9 28.9 0.0
2024-Aug-22 Thu 0.47 0.47 0.45 0.45 146,528 ### ### ### 0.0
2024-Aug-21 Wed 0.47 0.47 0.46 0.46 60,458 ### ### ### 0.0
2024-Aug-20 Tue 0.48 0.49 0.47 0.47 ### ### ###
2024-Aug-19 Mon 0.485 0.5 0.485 0.485 44,745 ### 67.5 67.5 0.0
2024-Aug-16 Fri 0.48 0.48 0.48 0.48 65.4 65.4 0.0
2024-Aug-15 Thu ### 0.48 ### 0.48 89.3 89.3 0.0
2024-Aug-14 Wed 0.5 0.5 0.46 0.485 101,571 48,754 ### ### 0.0
2024-Aug-13 Tue 0.5 0.5 0.5 0.5 69.8 69.8 0.0
2024-Aug-12 Mon 0.52 0.52 0.5 0.5 236,289 ### 12.5 12.5 0.0
2024-Aug-09 Fri 0.5 ### 0.5 ### 34,159 ### 72.6 72.6 0.0
2024-Aug-08 Thu 0.5 0.51 0.5 0.51 100,270 ### ### ### ###
2024-Aug-07 Wed 0.5 0.51 ### ### ### ### 0.0
2024-Aug-06 Tue 0.49 ### 0.49 ### 136,653 33,479 67.4 67.4 0.0
2024-Aug-05 Mon 0.49 0.49 0.49 0.49 11,788 5,776 ### ### ###
2024-Aug-02 Fri 0.485 0.485 0.485 0.485 0 0.0
2024-Aug-01 Thu 0.485 0.485 0.485 0.485 69.4 69.4 0.0
2024-Jul-31 Wed 0.485 0.49 0.485 0.49 39,682 19,344 64.7 64.7 ###
2024-Jul-30 Tue 0.485 0.485 0.485 0.485 0 0.0
2024-Jul-29 Mon 0.48 0.49 0.48 0.485 44,457 ### ### ### 0.0
2024-Jul-26 Fri 0.485 0.49 0.48 0.49 9,542 4,627 78.2 78.2 ###
2024-Jul-25 Thu 0.485 ### 0.485 ### 88.9 88.9 0.0
2024-Jul-24 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2024-Jul-23 Tue 0.48 ### 0.48 ### 39,587 ### ### ### 0.0
2024-Jul-22 Mon ### ### 0.485 0.485 ### ### 0.0
2024-Jul-19 Fri 0.49 ### 0.485 ### ### ### 0.0
2024-Jul-18 Thu 0.49 0.49 0.485 0.485 30.5 30.5 0.0
2024-Jul-17 Wed 0.49 0.49 0.485 0.485 19,885 ### 26.6 26.6 0.0
2024-Jul-16 Tue 0.5 0.5 0.5 0.5 49 24 ### ### 0.0
2024-Jul-15 Mon ### ### 0.485 ### ### ### 0.0
2024-Jul-12 Fri 0.485 ### 0.485 ### 77.7 77.7 0.0
2024-Jul-11 Thu 0.48 ### 0.48 0.485 12,680 3,043 74.9 74.9 0.0
2024-Jul-10 Wed 0.4825 ### 0.4825 ### 86.6 86.6 0.0
2024-Jul-09 Tue 0.4825 ### 0.48 ### 87.5 87.5 0.0
2024-Jul-08 Mon 0.48 0.49 0.48 0.49 ### ### ###
2024-Jul-05 Fri ### 0.5 0.48 0.4875 18.0 18.0 0.0
2024-Jul-04 Thu ### ### 0.48 0.49 ### ### ###
2024-Jul-03 Wed 0.5 0.5 ### 0.5 31,820 7,955 ### ### 0.0
2024-Jul-02 Tue 0.5 0.5 ### ### 8,584 2,146 ### ### 0.0
2024-Jul-01 Mon 0.5 0.5 ### 0.5 ### ### 0.0
2024-Jun-28 Fri ### 0.5 0.445 0.5 91.6 91.6 0.0
2024-Jun-27 Thu 0.44 ### 0.425 ### ### ### 0.0
2024-Jun-26 Wed 0.455 0.455 0.44 0.44 ### ### ###
2024-Jun-25 Tue ### 0.47 0.455 0.455 19.2 19.2 0.0
2024-Jun-24 Mon 0.49 0.49 0.47 0.47 74,172 ### 17.9 17.9 ###
2024-Jun-21 Fri ### ### 0.49 0.49 22,924 ### ### ### ###
2024-Jun-20 Thu 0.485 0.5 0.485 0.5 79,572 39,189 86.5 86.5 0.0
2024-Jun-19 Wed 0.485 ### 0.485 0.485 69.6 69.6 0.0
2024-Jun-18 Tue ### ### 0.485 0.485 ### ### 0.0
2024-Jun-17 Mon ### ### 0.49 ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 84.8 84.8 0.0
2024-Jun-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2024-Jun-11 Tue ### 0.5 ### 0.5 25,779 6,444 ### ### 0.0
2024-Jun-07 Fri 0.5 0.5 0.5 0.5 41,570 20,785 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### 0.5 51,387 0 79.1 79.1 0.0
2024-Jun-05 Wed 0.51 0.51 ### ### 10,374 2,645 ### ### 0.0
2024-Jun-04 Tue 0.5 0.5 ### ### ### ### 0.0
2024-Jun-03 Mon ### ### 0.5 0.5 1,774 443 29.4 29.4 0.0
2024-May-31 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-May-30 Thu ### ### 0.5 0.5 31.0 31.0 0.0
2024-May-29 Wed 0.51 0.51 0.5 ### 32.0 32.0 0.0
2024-May-28 Tue 0.51 ### 0.51 0.51 57,324 ### ### ### ###
2024-May-27 Mon 0.51 ### 0.51 0.51 55,959 ### 67.8 67.8 ###
2024-May-24 Fri 0.51 0.51 0.51 0.51 ### ### ###
2024-May-23 Thu 0.51 0.51 0.51 0.51 19,276 ### 67.2 67.2 ###
2024-May-22 Wed 0.51 0.51 0.51 0.51 21,788 ### 73.7 73.7 ###
2024-May-21 Tue 0.51 ### 0.51 0.51 4,072 ### ### ### ###
2024-May-20 Mon 0.52 0.52 0.51 0.51 13,425 ### 20.6 20.6 ###
2024-May-17 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2024-May-16 Thu 0.51 ### 0.51 0.51 64.2 64.2 ###
2024-May-15 Wed 0.51 0.51 0.51 0.51 578 ### 72.1 72.1 ###
2024-May-14 Tue 0.51 0.51 0.51 0.51 ### ### ###
2024-May-13 Mon 0.51 0.51 0.51 0.51 13,052 6,656 71.4 71.4 ###
2024-May-10 Fri 0.52 0.52 0.51 0.51 19.0 19.0 ###
2024-May-09 Thu 0.51 0.51 0.51 0.51 74.0 74.0 ###
2024-May-08 Wed 0.51 ### 0.51 ### ### ### 0.0
2024-May-07 Tue 0.51 0.51 0.51 0.51 18,783 9,579 ### ### ###
2024-May-06 Mon 0.525 0.525 0.52 0.52 8,927 ### ### ### 0.0
2024-May-03 Fri 0.525 0.525 0.51 0.51 ### ### ###
2024-May-02 Thu 0.52 0.52 0.51 0.52 78,040 ### 68.0 68.0 0.0
2024-May-01 Wed ### 0.52 0.51 0.51 29,550 ### 32.7 32.7 ###
2024-Apr-30 Tue 0.52 0.52 ### ### 381 ### ### ### 0.0
2024-Apr-29 Mon 0.525 0.525 0.51 0.51 82 42 ### ### ###
2024-Apr-26 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2024-Apr-24 Wed ### 0.525 0.51 0.525 ### ### 0.0
2024-Apr-23 Tue 0.52 0.52 0.51 0.51 22,375 11,523 ### ### ###
2024-Apr-22 Mon 0.52 0.52 0.51 0.52 64.7 64.7 0.0
2024-Apr-19 Fri 0.525 0.525 0.51 0.525 74.7 74.7 0.0
2024-Apr-18 Thu 0.525 0.525 ### 0.51 14.6 14.6 ###
2024-Apr-17 Wed 0.51 0.525 0.51 0.525 144,459 74,757 ### ### 0.0
2024-Apr-16 Tue 0.51 0.51 ### 0.51 95,029 ### ### ### ###
2024-Apr-15 Mon 0.51 0.525 0.51 0.52 16,086 8,324 ### ### 0.0
2024-Apr-12 Fri 0.51 0.525 0.51 0.51 23,076 11,941 ### ### ###
2024-Apr-11 Thu 0.52 0.52 0.51 0.51 17.9 17.9 ###
2024-Apr-10 Wed 0.53 0.53 0.52 0.52 18.4 18.4 0.0
2024-Apr-09 Tue 0.56 0.56 0.52 0.52 ### ### 0.0
2024-Apr-08 Mon 0.52 0.57 0.52 0.54 ### ### 0.0
2024-Apr-05 Fri 0.51 0.52 0.5 0.52 106,073 ### ### ### 0.0
2024-Apr-04 Thu 0.5 0.51 0.49 0.51 688,659 344,329 ### ### ###
2024-Apr-03 Wed 0.5 ### 0.49 0.5 215,974 ### ### ### 0.0
2024-Apr-02 Tue 0.49 ### 0.46 ### 564,585 129,854 84.8 84.8 0.0
2024-Mar-28 Thu 0.49 ### 0.485 0.485 282,283 68,453 ### ### 0.0
2024-Mar-27 Wed ### ### 0.485 ### ### ### 0.0
2024-Mar-26 Tue 0.5 0.51 ### ### ### ### 0.0
2024-Mar-25 Mon 0.55 0.55 0.5 0.5 3.4 3.4 0.0
2024-Mar-22 Fri ### ### 0.52 0.55 101,789 ### 17.7 17.7 ###
2024-Mar-21 Thu ### ### ### 0.58 7.3 7.3 ###
2024-Mar-20 Wed ### ### ### ### 738,958 0 2.1 2.1 0.0
2024-Mar-19 Tue 0.81 0.81 ### ### 31.5 31.5 0.0
2024-Mar-18 Mon 0.82 0.825 0.81 0.82 ### ### 0.1
2024-Mar-15 Fri 0.82 0.825 0.785 0.8075 ### ### 0.1
2024-Mar-14 Thu 0.82 0.82 0.81 0.81 25,349 20,659 25.6 25.6 0.1
2024-Mar-13 Wed 0.825 0.825 0.81 0.81 2,628 2,148 19.6 19.6 0.1
2024-Mar-12 Tue 0.81 0.82 0.81 0.82 75.9 75.9 0.1
2024-Mar-11 Mon 0.81 0.825 0.81 0.825 12,381 10,121 84.8 84.8 0.1
2024-Mar-08 Fri 0.82 0.82 0.81 0.81 44,872 36,570 ### ### 0.1
2024-Mar-07 Thu 0.82 0.82 0.82 0.82 1,555 1,275 ### ### 0.1
2024-Mar-06 Wed 0.82 0.82 0.81 0.82 44,981 36,659 ### ### 0.1
2024-Mar-05 Tue 0.82 0.82 0.82 0.82 71.2 71.2 0.1
2024-Mar-04 Mon 0.82 0.825 ### 0.825 32,274 ### 74.0 74.0 0.1
2024-Mar-01 Fri 0.825 0.825 0.81 0.81 4,750 3,883 ### ### 0.1
2024-Feb-29 Thu 0.81 0.84 0.81 0.84 29,025 23,945 ### ### ###
2024-Feb-28 Wed 0.81 ### 0.81 0.8125 21,688 8,783 67.9 67.9 0.1
2024-Feb-27 Tue 0.82 0.82 0.81 0.81 60,748 ### 29.1 29.1 0.1
2024-Feb-26 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2024-Feb-23 Fri 0.82 0.82 0.81 0.82 8,841 ### 73.1 73.1 0.1
2024-Feb-22 Thu 0.81 0.81 0.81 0.81 7,884 6,386 ### ### 0.1
2024-Feb-21 Wed ### 0.82 0.81 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.82 0.845 0.82 0.845 ### ### ###
2024-Feb-19 Mon 0.82 0.845 0.81 0.81 36,682 30,354 28.2 28.2 0.1
2024-Feb-16 Fri 0.81 0.82 0.8 0.8 23.1 23.1 0.1
2024-Feb-15 Thu 0.82 0.82 0.8 0.82 54,584 ### ### ### 0.1
2024-Feb-14 Wed 0.81 0.825 ### 0.825 9,786 ### 79.2 79.2 0.1
2024-Feb-13 Tue 0.8 0.82 0.8 ### 83.1 83.1 0.0
2024-Feb-12 Mon 0.81 0.81 0.81 0.81 0 0.1
2024-Feb-09 Fri ### 0.81 ### 0.81 ### ### 0.1
2024-Feb-08 Thu 0.8 0.8 0.8 0.8 2,456 ### 66.2 66.2 0.1
2024-Feb-07 Wed 0.8 0.8 0.8 0.8 64.4 64.4 0.1
2024-Feb-06 Tue 0.8 0.81 0.8 0.8 67.5 67.5 0.1
2024-Feb-05 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Feb-02 Fri 0.8 0.8025 0.7925 0.8025 ### ### 0.1
2024-Feb-01 Thu 0.81 0.81 0.81 0.81 0 0.1
2024-Jan-31 Wed 0.81 0.81 0.8 0.81 83,025 ### ### ### 0.1
2024-Jan-30 Tue ### ### 0.81 0.81 15,588 ### ### ### 0.1
2024-Jan-29 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2024-Jan-25 Thu 0.84 0.84 0.81 0.81 ### ### 0.1
2024-Jan-24 Wed 0.84 0.84 0.81 0.84 35,840 ### 68.7 68.7 ###
2024-Jan-23 Tue 0.84 0.84 0.84 0.84 5,871 ### ### ### ###
2024-Jan-22 Mon 0.84 0.84 0.84 0.84 277 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.83 0.85 0.83 0.84 81.2 81.2 ###
2024-Jan-18 Thu 0.83 0.83 0.83 0.83 684 ### 71.2 71.2 ###
2024-Jan-17 Wed 0.83 0.83 0.83 0.83 0 ###
2024-Jan-16 Tue 0.81 0.83 0.81 0.83 17,281 14,170 ### ### ###
2024-Jan-15 Mon 0.81 0.81 0.81 0.81 287 ### 70.8 70.8 0.1
2024-Jan-12 Fri ### 0.83 ### 0.83 ### ### ###
2024-Jan-11 Thu ### 0.83 ### 0.83 2,843 1,179 84.5 84.5 ###
2024-Jan-10 Wed 0.81 0.8225 0.81 0.8225 81.0 81.0 0.1
2024-Jan-09 Tue ### ### 0.81 0.81 13,087 ### 16.2 16.2 0.1
2024-Jan-08 Mon 0.85 0.85 ### ### ### ### 0.0
2024-Jan-05 Fri 0.85 0.85 0.845 0.845 2,144 ### 32.5 32.5 ###
2024-Jan-04 Thu 0.845 0.845 0.845 0.845 780 659 ### ### ###
2024-Jan-03 Wed 0.82 0.82 0.82 0.82 10,224 8,383 ### ### 0.1
2024-Jan-02 Tue 0.82 0.84 0.82 0.82 741 ### ### ### 0.1
2023-Dec-29 Fri 0.84 0.84 0.825 0.825 823 685 ### ### 0.1
2023-Dec-28 Thu ### 0.84 0.8025 0.81 71.4 71.4 0.1
2023-Dec-27 Wed ### ### 0.78 ### 4,442 ### ### ### 0.0
2023-Dec-22 Fri 0.81 0.81 0.8 ### 35,142 28,289 28.9 28.9 0.0
2023-Dec-21 Thu 0.81 0.81 0.81 0.81 284 ### 69.3 69.3 0.1
2023-Dec-20 Wed 0.81 0.82 0.8 0.82 ### ### 0.1
2023-Dec-19 Tue 0.81 0.81 0.81 0.81 61.4 61.4 0.1
2023-Dec-18 Mon 0.81 0.81 0.8 0.8 26.0 26.0 0.1
2023-Dec-15 Fri 0.81 0.81 0.8 0.8 48,689 ### 24.7 24.7 0.1
2023-Dec-14 Thu ### 0.82 0.78 ### ### ### 0.0
2023-Dec-13 Wed ### 0.81 0.8 0.8 ### ### 0.1
2023-Dec-12 Tue ### ### 0.8 ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.83 0.83 0.8 0.8 3,288 2,679 16.4 16.4 0.1
2023-Dec-08 Fri 0.87 0.87 0.83 0.83 8.7 8.7 ###
2023-Dec-07 Thu ### ### 0.88 0.88 24.1 24.1 0.1
2023-Dec-06 Wed 0.87 0.89 ### 0.88 30,773 ### ### ### 0.1
2023-Dec-05 Tue 0.88 0.88 0.87 0.87 1,324 1,158 ### ### 0.1
2023-Dec-04 Mon 0.87 0.87 0.86 0.87 25,488 22,047 ### ### 0.1
2023-Dec-01 Fri 0.85 0.86 0.84 0.86 13,853 11,775 78.3 78.3 ###
2023-Nov-30 Thu 0.86 0.86 0.83 0.83 11.2 11.2 ###
2023-Nov-29 Wed 0.86 0.87 0.82 0.86 ### ### ###
2023-Nov-28 Tue 0.84 0.86 ### 0.86 ### ### ###
2023-Nov-27 Mon 0.825 0.8275 0.81 0.8175 37.2 37.2 0.1
2023-Nov-24 Fri 0.78 0.825 0.775 0.8075 ### ### 0.1
2023-Nov-23 Thu 0.775 0.78 0.7 0.78 267,275 197,783 ### ### 0.1
2023-Nov-22 Wed 0.78 ### 0.78 ### 53,628 ### 92.1 92.1 0.0
2023-Nov-21 Tue ### 0.81 0.78 0.78 36,048 28,658 ### ### 0.1
2023-Nov-20 Mon 0.83 0.83 0.775 0.78 171,975 ### 8.5 8.5 0.1
2023-Nov-17 Fri 0.83 0.83 ### 0.83 68.8 68.8 ###
2023-Nov-16 Thu 0.82 0.83 0.82 0.83 4 3 ### ### ###
2023-Nov-15 Wed 0.83 0.83 ### 0.81 64,072 26,589 18.2 18.2 0.1
2023-Nov-14 Tue 0.85 0.85 0.85 0.85 647 549 ### ### ###
2023-Nov-13 Mon 0.825 0.89 0.82 0.82 39.4 39.4 0.1
2023-Nov-10 Fri 0.82 0.845 ### 0.825 74.5 74.5 0.1
2023-Nov-09 Thu 0.81 0.85 0.81 ### 70,878 58,828 76.1 76.1 0.0
2023-Nov-08 Wed 0.83 0.83 0.82 0.82 43,971 36,276 ### ### 0.1
2023-Nov-07 Tue 0.825 0.86 0.82 ### ### ### 0.0
2023-Nov-06 Mon 0.82 0.855 0.8 0.855 14,574 12,059 ### ### ###
2023-Nov-03 Fri ### 0.84 0.8 ### 100,686 ### ### ### 0.0
2023-Nov-02 Thu 0.8 ### 0.7975 0.8 62.5 62.5 0.1
2023-Nov-01 Wed 0.845 0.87 0.8 0.87 86.7 86.7 0.1
2023-Oct-31 Tue 0.845 ### 0.82 0.89 ### ### ###
2023-Oct-30 Mon ### ### 0.81 0.845 2.2 2.2 ###
2023-Oct-27 Fri 0.89 ### 0.875 ### 60,485 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### 1 0.885 1 ### ### ###
2023-Oct-23 Mon 1 1 ### 1 ### ### ###
2023-Oct-20 Fri ### 1 ### 1 ### ### ###
2023-Oct-19 Thu ### 1.025 ### ### 16,042 8,221 ### ### 0.0
2023-Oct-18 Wed ### 1.025 0.985 0.985 ### ### ###
2023-Oct-17 Tue 1.025 1.025 0.985 0.985 86 86 ### ### ###
2023-Oct-16 Mon ### 1.045 ### ### 89.8 89.8 0.0
2023-Oct-13 Fri 0.955 ### ### ### 22,876 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 2,783 0 84.6 84.6 0.0
2023-Oct-10 Tue ### ### ### 0.945 27.2 27.2 0.1
2023-Oct-09 Mon ### ### ### ### 24.4 24.4 0.0
2023-Oct-06 Fri ### ### ### ### 9,088 0 ### ### 0.0
2023-Oct-05 Thu 1 ### 0.955 ### 62,450 ### 94.4 94.4 0.0
2023-Oct-04 Wed ### ### ### ### 11,987 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 148 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 186 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 36,075 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 21,478 0 80.6 80.6 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 32,928 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### 1.085 ### ### 0.1
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 11,889 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### 1.075 ### 76.9 76.9 0.0
2023-Sep-11 Mon ### ### ### ### 90.3 90.3 0.0
2023-Sep-08 Fri 1.075 ### 1.075 ### 14,543 ### 93.5 93.5 0.0
2023-Sep-07 Thu ### 1.075 ### 1.075 59,849 ### 92.1 92.1 ###
2023-Sep-06 Wed ### ### ### ### 3,050 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 88,354 0 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 653 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 12,584 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 54,080 0 ### ### 0.0
2023-Aug-29 Tue 1.025 1.025 ### ### 23.9 23.9 0.0
2023-Aug-28 Mon ### ### ### ### 7,928 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 85.5 85.5 0.0
2023-Aug-24 Thu ### ### ### ### 14.5 14.5 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 30,189 0 80.1 80.1 0.0
2023-Aug-17 Thu ### ### ### ### 3 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 15,387 0 ### ### 0.0
2023-Aug-15 Tue 1.0475 1.0475 ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 6,871 0 ### ### 0.0
2023-Aug-10 Thu 1.045 ### 1.045 ### 87,370 45,650 86.0 86.0 0.0
2023-Aug-09 Wed ### ### ### ### 83.9 83.9 0.0
2023-Aug-08 Tue 1.045 1.045 ### ### 3,042 1,589 17.9 17.9 0.0
2023-Aug-07 Mon ### ### ### ### 6.0 6.0 0.0
2023-Aug-04 Fri ### ### ### ### 95.7 95.7 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 903,250 0 80.8 80.8 0.0
2023-Aug-01 Tue 1.045 1.045 1 ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### 0.9925 ### 87,457 ### ### ### 0.0
2023-Jul-27 Thu 1.145 1.145 ### ### 7,475 4,279 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### 1.145 1.075 1.145 ### ### ###
2023-Jul-24 Mon ### ### ### ### 17,257 0 ### ### 0.0
2023-Jul-21 Fri ### ### 1.145 ### 17,241 9,870 ### ### 0.0
2023-Jul-20 Thu 1.155 1.155 ### ### 16,822 ### ### ### 0.0
2023-Jul-19 Wed ### ### ### 1.155 ### ### 0.1
2023-Jul-18 Tue ### 1.2 ### ### 12,225 ### 73.5 73.5 0.0
2023-Jul-17 Mon 1.2 1.2 1.1975 1.2 20,289 24,321 ### ### 0.1
2023-Jul-14 Fri 1.2 ### 1.2 ### 24,245 14,547 73.7 73.7 0.0
2023-Jul-13 Thu 1.2 1.225 1.2 ### 73.6 73.6 0.0
2023-Jul-12 Wed 1.22 1.22 ### 1.22 73.6 73.6 0.1
2023-Jul-11 Tue 1.21 1.21 1.21 1.21 69,183 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 21:21:40 thru 2026-03-29 21:21:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000