Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-26 01:37:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for CLV .. Wednesday 25th March 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

344 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-07 Fri 1.2075 1.2075 1.2075 1.2075 26 ### ### ### ###
2023-Jul-06 Thu 1.21 ### 1.2 1.2 16,885 ### ### ### 0.1
2023-Jul-05 Wed ### 1.22 ### 1.21 32.7 32.7 ###
2023-Jul-04 Tue 1.21 1.21 ### 1.21 ### ### ###
2023-Jul-03 Mon 1.21 1.23 1.2 1.225 ### ### 0.1
2023-Jun-30 Fri 1.21 1.21 1.2 1.2 26,788 32,279 23.6 23.6 0.1
2023-Jun-29 Thu 1.2 1.21 1.2 1.21 37,322 44,973 67.6 67.6 ###
2023-Jun-28 Wed 1.225 1.225 1.2 1.2 25,226 30,586 20.5 20.5 0.1
2023-Jun-27 Tue 1.2 1.22 1.2 1.21 21,822 ### ### ### ###
2023-Jun-26 Mon 1.21 1.23 1.2 1.23 ### ### 0.1
2023-Jun-23 Fri ### 1.21 1.2 1.21 77.0 77.0 ###
2023-Jun-22 Thu 1.22 1.225 1.2 1.21 ### ### ###
2023-Jun-21 Wed 1.21 1.22 1.21 1.22 20,558 24,977 76.6 76.6 0.1
2023-Jun-20 Tue 1.2 1.21 1.2 1.21 ### ### ###
2023-Jun-19 Mon 1.21 1.22 1.2 1.21 29,728 35,970 ### ### ###
2023-Jun-16 Fri 1.2 1.23 1.2 1.23 ### ### 0.1
2023-Jun-15 Thu 1.22 1.22 1.2 ### ### ### 0.0
2023-Jun-14 Wed 1.21 1.24 1.21 1.23 83.7 83.7 0.1
2023-Jun-13 Tue 1.22 1.22 ### 1.21 34.5 34.5 ###
2023-Jun-09 Fri 1.23 1.23 1.2 1.225 ### ### 0.1
2023-Jun-08 Thu 1.22 1.24 1.22 1.24 66,175 ### 85.3 85.3 0.1
2023-Jun-07 Wed 1.22 ### 1.22 ### 80.9 80.9 0.0
2023-Jun-06 Tue ### 1.24 ### 1.24 84,546 ### ### ### 0.1
2023-Jun-05 Mon 1.2 ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 16,645 0 74.1 74.1 0.0
2023-Jun-01 Thu ### 1.23 ### 1.22 24,170 ### ### ### 0.1
2023-May-31 Wed 1.185 ### 1.185 ### 17,051 ### ### ### 0.0
2023-May-30 Tue ### 1.21 ### ### 82,943 50,180 73.0 73.0 0.0
2023-May-29 Mon ### 1.23 1.185 ### 30,858 ### ### ### 0.0
2023-May-26 Fri 1.225 1.24 1.2 1.2 18.0 18.0 0.1
2023-May-25 Thu 1.23 ### 1.22 1.28 92.3 92.3 ###
2023-May-24 Wed 1.26 ### ### 1.225 37,720 0 ### ### 0.1
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### 1.355 1.28 ### ### ### 0.0
2023-May-19 Fri 1.21 ### 1.21 ### ### ### 0.0
2023-May-18 Thu 1.24 1.24 1.21 1.2175 ### ### 0.1
2023-May-17 Wed 1.22 1.22 ### 1.22 70.3 70.3 0.1
2023-May-16 Tue ### ### ### 1.22 10,578 0 ### ### 0.1
2023-May-15 Mon 1.23 1.25 1.22 1.23 21,950 ### 73.1 73.1 0.1
2023-May-12 Fri 1.22 1.23 1.22 1.23 77.3 77.3 0.1
2023-May-11 Thu 1.22 1.22 1.22 1.22 11,049 13,479 ### ### 0.1
2023-May-10 Wed 1.23 1.23 1.22 1.22 27,423 ### 29.1 29.1 0.1
2023-May-09 Tue 1.225 1.225 1.22 1.22 19,870 ### ### ### 0.1
2023-May-08 Mon 1.22 1.23 1.22 1.225 ### ### 0.1
2023-May-05 Fri ### ### 1.22 1.22 12,579 7,673 25.5 25.5 0.1
2023-May-04 Thu 1.23 1.23 1.21 1.22 34,228 41,758 ### ### 0.1
2023-May-03 Wed ### ### 1.22 1.225 ### ### 0.1
2023-May-02 Tue 1.22 1.22 1.22 1.22 17,553 ### 76.9 76.9 0.1
2023-May-01 Mon 1.22 1.22 1.22 1.22 75.0 75.0 0.1
2023-Apr-28 Fri ### 1.24 1.22 1.22 8,521 10,480 27.2 27.2 0.1
2023-Apr-27 Thu 1.225 ### 1.22 ### ### ### 0.0
2023-Apr-26 Wed 1.225 1.225 ### 1.22 142,686 ### 37.6 37.6 0.1
2023-Apr-24 Mon ### ### 1.22 1.22 5,750 ### 28.6 28.6 0.1
2023-Apr-21 Fri 1.22 1.22 1.22 1.22 69.0 69.0 0.1
2023-Apr-20 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2023-Apr-19 Wed ### ### 1.22 1.22 4,587 ### ### ### 0.1
2023-Apr-18 Tue 1.2 1.22 1.2 1.22 83.9 83.9 0.1
2023-Apr-17 Mon 1.21 1.21 1.2 ### 1,848 2,226 ### ### 0.0
2023-Apr-14 Fri 1.24 1.24 1.21 1.21 ### ### ###
2023-Apr-13 Thu 1.245 ### 1.245 ### ### ### 0.0
2023-Apr-12 Wed ### 1.22 ### ### ### ### 0.0
2023-Apr-11 Tue ### ### 1.185 1.2 24.4 24.4 0.1
2023-Apr-06 Thu ### ### ### ### 38,142 0 ### ### 0.0
2023-Apr-05 Wed 1.24 1.24 ### 1.22 11,480 ### 22.9 22.9 0.1
2023-Apr-04 Tue ### ### 1.2 ### 5,685 ### 9.2 9.2 0.0
2023-Apr-03 Mon 1.24 ### 1.24 1.28 26,189 ### ### ### ###
2023-Mar-31 Fri 1.225 1.245 1.225 1.245 9,480 ### 76.8 76.8 0.1
2023-Mar-30 Thu 1.21 1.22 ### 1.2075 28,677 ### ### ### ###
2023-Mar-29 Wed 1.24 1.24 1.2 1.22 22.6 22.6 0.1
2023-Mar-28 Tue 1.2 1.24 1.2 1.24 41,885 ### ### ### 0.1
2023-Mar-27 Mon ### 1.21 ### 1.2 ### ### 0.1
2023-Mar-24 Fri 1.22 1.22 1.2 1.2 28,154 ### 19.4 19.4 0.1
2023-Mar-23 Thu 1.22 1.22 1.2 1.22 70.4 70.4 0.1
2023-Mar-22 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
2023-Mar-21 Tue 1.22 1.22 ### ### 14.4 14.4 0.0
2023-Mar-20 Mon ### ### ### 1.2 ### ### 0.1
2023-Mar-17 Fri 1.185 1.23 ### 1.22 26,148 16,081 84.6 84.6 0.1
2023-Mar-16 Thu 1.26 1.26 ### ### 53,582 33,756 30.4 30.4 0.0
2023-Mar-15 Wed ### ### 1.28 ### 35,556 22,755 ### ### 0.0
2023-Mar-14 Tue 1.255 ### 1.25 ### 95.0 95.0 0.0
2023-Mar-13 Mon 1.275 1.285 ### 1.285 85,240 ### ### ### ###
2023-Mar-10 Fri ### ### 1.25 1.25 ### ### ###
2023-Mar-09 Thu 1.29 1.345 1.29 1.345 92.2 92.2 ###
2023-Mar-08 Wed 1.26 1.285 1.26 ### 75.6 75.6 0.0
2023-Mar-07 Tue 1.29 ### ### ### ### ### 0.0
2023-Mar-06 Mon 1.27 1.28 1.25 1.26 ### ### ###
2023-Mar-03 Fri 1.25 1.25 1.25 1.25 0 ###
2023-Mar-02 Thu 1.28 1.28 1.24 1.25 ### ### ###
2023-Mar-01 Wed 1.27 1.29 1.255 1.285 211,386 268,988 73.3 73.3 ###
2023-Feb-28 Tue 1.29 ### 1.28 ### 69.4 69.4 0.0
2023-Feb-27 Mon ### ### ### ### 25,855 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 1,778 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 75.8 75.8 0.0
2023-Feb-22 Wed 1.25 1.25 1.25 1.25 0 ###
2023-Feb-21 Tue ### ### 1.25 1.25 74,076 ### 11.8 11.8 ###
2023-Feb-20 Mon 1.345 ### ### ### 2,773 0 21.8 21.8 0.0
2023-Feb-17 Fri ### ### ### ### 5,448 0 ### ### 0.0
2023-Feb-16 Thu 1.41 1.41 ### ### 6,488 4,574 ### ### 0.0
2023-Feb-15 Wed 1.425 1.425 1.41 1.41 2,049 ### ### ### ###
2023-Feb-14 Tue 1.45 1.45 1.42 1.42 1,682 ### ### ### ###
2023-Feb-13 Mon 1.42 1.47 1.4 1.47 93.9 93.9 ###
2023-Feb-10 Fri 1.375 1.4275 ### 1.4275 29,985 ### ### ### ###
2023-Feb-09 Thu ### 1.42 1.375 1.42 11,252 15,724 ### ### ###
2023-Feb-08 Wed 1.4 1.42 ### 1.42 ### ### ###
2023-Feb-07 Tue ### 1.4 ### 1.375 4,252 2,976 ### ### 0.1
2023-Feb-06 Mon 1.4 1.4 ### 1.4 125,174 87,621 ### ### ###
2023-Feb-03 Fri ### ### ### ### 95.8 95.8 0.0
2023-Feb-02 Thu 1.26 ### ### ### 91,578 0 87.7 87.7 0.0
2023-Feb-01 Wed 1.25 1.25 1.24 1.25 69.4 69.4 ###
2023-Jan-31 Tue 1.26 1.26 1.225 1.24 88,945 ### 32.6 32.6 0.1
2023-Jan-30 Mon 1.275 1.275 1.225 1.26 ### ### ###
2023-Jan-27 Fri 1.27 ### 1.27 1.275 54,745 ### 74.6 74.6 ###
2023-Jan-25 Wed 1.25 1.275 1.25 1.275 13,340 16,841 85.2 85.2 ###
2023-Jan-24 Tue 1.25 1.28 1.245 ### ### ### 0.0
2023-Jan-23 Mon 1.28 1.28 1.25 1.25 17.5 17.5 ###
2023-Jan-20 Fri ### ### 1.275 1.29 17,775 ### 35.1 35.1 0.1
2023-Jan-19 Thu 1.275 1.29 1.275 1.29 2,288 ### ### ### 0.1
2023-Jan-18 Wed 1.27 1.285 1.25 1.285 ### ### ###
2023-Jan-17 Tue ### ### 1.275 1.28 28.6 28.6 ###
2023-Jan-16 Mon 1.25 ### 1.24 ### 13,229 ### ### ### 0.0
2023-Jan-13 Fri 1.245 1.26 ### 1.245 65.4 65.4 0.1
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed 1.225 ### 1.2 ### 34,171 ### ### ### 0.0
2023-Jan-10 Tue 1.21 1.25 1.2 1.25 17,924 21,956 ### ### ###
2023-Jan-09 Mon 1.23 1.2325 ### ### 35,655 21,972 ### ### 0.0
2023-Jan-06 Fri 1.22 1.23 1.22 1.23 9,979 12,224 67.7 67.7 0.1
2023-Jan-05 Thu 1.22 1.24 1.22 1.24 76.3 76.3 0.1
2023-Jan-04 Wed 1.22 1.2275 1.22 1.225 64.0 64.0 0.1
2023-Jan-03 Tue 1.22 1.22 1.21 1.22 15,459 18,782 ### ### 0.1
2022-Dec-30 Fri 1.2 1.24 1.2 1.24 84.8 84.8 0.1
2022-Dec-29 Thu 1.22 ### 1.22 ### 124 75 81.7 81.7 0.0
2022-Dec-28 Wed 1.22 1.24 1.22 1.24 3,577 ### 86.8 86.8 0.1
2022-Dec-23 Fri 1.22 1.25 1.22 1.22 ### ### 0.1
2022-Dec-22 Thu 1.22 1.25 ### 1.22 ### ### 0.1
2022-Dec-21 Wed 1.22 1.225 1.22 1.225 ### ### 0.1
2022-Dec-20 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2022-Dec-19 Mon 1.22 1.255 1.22 1.255 4,983 ### ### ### ###
2022-Dec-16 Fri 1.22 1.255 1.22 1.255 17,980 22,250 84.4 84.4 ###
2022-Dec-15 Thu 1.23 1.255 1.23 1.255 ### ### ###
2022-Dec-14 Wed 1.23 1.23 1.22 1.23 ### ### 0.1
2022-Dec-13 Tue 1.23 1.255 1.22 ### 20,972 25,952 75.4 75.4 0.0
2022-Dec-12 Mon 1.23 ### 1.23 ### 79.0 79.0 0.0
2022-Dec-09 Fri 1.22 1.28 1.22 1.245 ### ### 0.1
2022-Dec-08 Thu 1.225 1.245 1.225 1.245 16,582 20,478 ### ### 0.1
2022-Dec-07 Wed 1.23 1.25 1.22 1.22 35.0 35.0 0.1
2022-Dec-06 Tue 1.245 1.245 ### 1.245 13,926 ### ### ### 0.1
2022-Dec-05 Mon 1.245 1.245 1.21 1.24 39.9 39.9 0.1
2022-Dec-02 Fri ### 1.21 1.2 1.2 ### ### 0.1
2022-Dec-01 Thu 1.225 1.23 1.22 1.22 26,349 32,277 35.7 35.7 0.1
2022-Nov-30 Wed 1.225 1.25 1.225 1.25 ### ### ###
2022-Nov-29 Tue 1.225 1.25 1.21 1.225 ### ### 0.1
2022-Nov-28 Mon 1.225 1.29 1.22 1.275 118,177 ### 93.4 93.4 ###
2022-Nov-25 Fri 1.22 1.25 1.22 1.225 ### ### 0.1
2022-Nov-24 Thu 1.22 1.25 1.21 1.225 97,852 120,357 73.9 73.9 0.1
2022-Nov-23 Wed 1.22 1.245 ### 1.245 6,920 ### 85.9 85.9 0.1
2022-Nov-22 Tue 1.225 1.23 1.2 1.225 3,085 3,748 70.9 70.9 0.1
2022-Nov-21 Mon 1.25 1.25 1.22 1.225 ### ### 0.1
2022-Nov-18 Fri 1.225 1.2575 1.225 1.25 9,652 11,980 83.5 83.5 ###
2022-Nov-17 Thu 1.225 1.27 1.225 ### 10,525 13,129 75.5 75.5 0.0
2022-Nov-16 Wed 1.24 1.24 1.21 1.22 10,358 12,688 25.9 25.9 0.1
2022-Nov-15 Tue 1.28 1.28 1.25 1.25 22.3 22.3 ###
2022-Nov-14 Mon 1.22 1.285 1.22 1.28 92.3 92.3 ###
2022-Nov-11 Fri 1.185 1.24 1.185 1.24 81,840 ### 91.4 91.4 0.1
2022-Nov-10 Thu ### ### 1.22 1.22 7,355 4,486 ### ### 0.1
2022-Nov-09 Wed 1.24 1.24 1.22 1.22 ### ### 0.1
2022-Nov-08 Tue ### 1.24 1.2 1.23 ### ### 0.1
2022-Nov-07 Mon ### 1.245 ### 1.225 96,650 ### ### ### 0.1
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu 1.255 1.255 1.255 1.255 0 ###
2022-Nov-02 Wed 1.225 1.255 1.2 1.255 31,551 38,728 ### ### ###
2022-Nov-01 Tue 1.185 1.22 1.185 1.22 83.3 83.3 0.1
2022-Oct-31 Mon 1.23 1.23 1.185 1.185 4,980 ### 17.1 17.1 0.1
2022-Oct-28 Fri ### ### ### ### 827,654 0 ### ### 0.0
2022-Oct-27 Thu 1.23 1.23 ### ### ### ### 0.0
2022-Oct-26 Wed 1.21 1.23 1.155 1.2 1,896,443 ### ### ### 0.1
2022-Oct-25 Tue 1.2 1.23 1.2 1.21 ### ### ###
2022-Oct-24 Mon 1.23 1.23 1.185 1.2 ### ### 0.1
2022-Oct-21 Fri ### 1.22 ### 1.185 ### ### 0.1
2022-Oct-20 Thu ### 1.21 ### ### 24,783 ### 79.0 79.0 0.0
2022-Oct-19 Wed 1.145 1.21 1.145 1.2 91.8 91.8 0.1
2022-Oct-18 Tue ### ### ### ### 34,042 0 90.1 90.1 0.0
2022-Oct-17 Mon 1.155 1.155 ### ### 10,279 ### ### ### 0.0
2022-Oct-14 Fri ### 1.185 ### ### 16,489 ### ### ### 0.0
2022-Oct-13 Thu ### ### ### 1.155 98.4 98.4 0.1
2022-Oct-12 Wed 1.055 ### ### ### 88.2 88.2 0.0
2022-Oct-11 Tue 1.185 1.23 ### ### ### ### 0.0
2022-Oct-10 Mon 1.185 1.225 ### 1.22 ### ### 0.1
2022-Oct-07 Fri ### ### 1.21 1.23 14.0 14.0 0.1
2022-Oct-06 Thu ### 1.24 1.22 1.23 50,153 61,688 28.2 28.2 0.1
2022-Oct-05 Wed 1.29 1.29 1.245 1.27 24.3 24.3 ###
2022-Oct-04 Tue 1.26 1.275 1.24 1.27 ### ### ###
2022-Oct-03 Mon 1.185 1.275 1.185 1.26 12,979 ### ### ### ###
2022-Sep-30 Fri 1.275 1.275 1.255 1.255 11,124 14,071 ### ### ###
2022-Sep-29 Thu 1.28 ### 1.245 ### 77.8 77.8 0.0
2022-Sep-28 Wed ### ### ### ### 51,025 0 ### ### 0.0
2022-Sep-27 Tue 1.25 1.28 1.22 1.28 ### ### ###
2022-Sep-26 Mon 1.21 1.255 1.21 1.25 ### ### ###
2022-Sep-23 Fri 1.26 1.27 1.22 1.22 20,143 25,078 ### ### 0.1
2022-Sep-21 Wed 1.245 1.26 1.21 1.255 46,754 57,741 83.1 83.1 ###
2022-Sep-20 Tue 1.28 1.29 ### 1.22 9.9 9.9 0.1
2022-Sep-19 Mon 1.29 ### 1.185 1.28 79,928 47,357 44.1 44.1 ###
2022-Sep-16 Fri 1.275 1.29 ### 1.28 153,323 ### 77.2 77.2 ###
2022-Sep-15 Thu ### 1.28 1.175 ### 78,389 96,222 94.7 94.7 0.0
2022-Sep-14 Wed ### ### ### ### 574,646 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon 1 1.025 ### ### ### ### 0.0
2022-Sep-09 Fri 1.025 1.025 ### 1.025 60.6 60.6 ###
2022-Sep-08 Thu ### ### 0.975 ### ### ### 0.0
2022-Sep-07 Wed ### 1.025 ### 1.025 9,080 4,653 ### ### ###
2022-Sep-06 Tue ### 1.045 ### ### 24,857 12,987 26.3 26.3 0.0
2022-Sep-05 Mon 1.045 ### 1.045 ### 1,456 ### 75.7 75.7 0.0
2022-Sep-02 Fri ### ### ### ### 22,222 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 24,856 0 18.8 18.8 0.0
2022-Aug-31 Wed ### ### ### ### 10,556 0 14.9 14.9 0.0
2022-Aug-30 Tue ### ### 1.075 ### 29,555 15,885 77.0 77.0 0.0
2022-Aug-29 Mon ### ### ### ### 37,558 0 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 40,242 0 21.0 21.0 0.0
2022-Aug-25 Thu 1.125 1.125 ### ### 257,370 144,770 5.3 5.3 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 19.7 19.7 0.0
2022-Aug-22 Mon 1.085 ### 1.085 ### ### ### 0.0
2022-Aug-19 Fri ### ### ### 1.085 26.9 26.9 0.1
2022-Aug-18 Thu ### ### ### ### 17,775 0 ### ### 0.0
2022-Aug-17 Wed ### ### 1.085 ### 26,620 14,441 ### ### 0.0
2022-Aug-16 Tue 1.075 1.075 ### ### 5,183 2,785 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 22,971 0 37.2 37.2 0.0
2022-Aug-12 Fri ### ### 1.085 ### 36.7 36.7 0.0
2022-Aug-11 Thu ### ### 1.075 ### 26,776 ### ### ### 0.0
2022-Aug-10 Wed 1.155 ### ### ### 46,956 0 6.9 6.9 0.0
2022-Aug-09 Tue ### ### ### ### 32.2 32.2 0.0
2022-Aug-08 Mon 1.125 ### 1.125 ### 15,844 ### 86.3 86.3 0.0
2022-Aug-05 Fri ### 1.125 ### ### 89.8 89.8 0.0
2022-Aug-04 Thu ### 1.075 ### 1.075 73.6 73.6 ###
2022-Aug-03 Wed ### ### ### 1.075 29,456 0 14.7 14.7 ###
2022-Aug-02 Tue ### ### ### ### 84.6 84.6 0.0
2022-Aug-01 Mon 1.085 ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### 1.075 12,944 0 21.7 21.7 ###
2022-Jul-28 Thu ### ### ### ### 91.5 91.5 0.0
2022-Jul-27 Wed ### 1.055 ### ### 23.1 23.1 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon 1.055 ### ### ### 25.2 25.2 0.0
2022-Jul-22 Fri 1.025 ### 1.025 ### 44,648 22,882 87.5 87.5 0.0
2022-Jul-21 Thu ### 1.045 ### 1.025 ### ### ###
2022-Jul-20 Wed ### ### ### ### 21,989 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 409,287 0 16.0 16.0 0.0
2022-Jul-18 Mon ### ### ### ### 35,589 0 20.2 20.2 0.0
2022-Jul-15 Fri ### ### ### ### 30,373 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 1,120 0 ### ### 0.0
2022-Jul-13 Wed 1 ### 1 1 266,042 133,021 ### ### ###
2022-Jul-12 Tue ### ### 1 1 19,678 ### ### ### ###
2022-Jul-11 Mon ### ### ### ### 9,382 0 84.2 84.2 0.0
2022-Jul-08 Fri ### ### ### ### 20.2 20.2 0.0
2022-Jul-07 Thu 1.045 1.045 1.025 ### ### ### 0.0
2022-Jul-06 Wed ### ### 1.025 1.025 6,480 3,320 ### ### ###
2022-Jul-05 Tue ### ### 1.0325 ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 25,987 0 33.2 33.2 0.0
2022-Jul-01 Fri ### 1.045 ### ### ### ### 0.0
2022-Jun-30 Thu 1 1 ### ### ### ### 0.0
2022-Jun-29 Wed 1 1 0.985 1 22,171 ### 71.9 71.9 ###
2022-Jun-28 Tue 0.975 1 0.955 1 ### ### ###
2022-Jun-27 Mon ### ### ### ### 115,529 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 90,572 0 ### ### 0.0
2022-Jun-22 Wed 1 ### 1 ### 110,178 55,089 ### ### 0.0
2022-Jun-21 Tue ### 1.025 ### ### 33.4 33.4 0.0
2022-Jun-20 Mon ### ### 1 ### ### ### 0.0
2022-Jun-17 Fri ### ### 1 ### 286,083 143,041 75.9 75.9 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### 1.225 ### ### 176,056 ### ### ### 0.0
2022-Jun-14 Tue ### 1.26 1.175 1.245 ### ### 0.1
2022-Jun-10 Fri ### 1.3075 1.23 1.275 ### ### ###
2022-Jun-09 Thu ### 1.255 ### 1.245 95.9 95.9 0.1
2022-Jun-08 Wed 1.25 1.25 1.155 ### 320,171 ### 22.7 22.7 0.0
2022-Jun-07 Tue 1.275 1.275 1.21 1.25 59,771 ### 39.5 39.5 ###
2022-Jun-06 Mon ### ### ### 1.28 32.7 32.7 ###
2022-Jun-03 Fri ### ### 1.25 ### 105,052 65,657 ### ### 0.0
2022-Jun-02 Thu ### 1.3825 ### ### 36,343 25,122 38.2 38.2 0.0
2022-Jun-01 Wed ### ### ### ### 93.2 93.2 0.0
2022-May-31 Tue 1.355 1.375 ### 1.375 131,082 ### ### ### 0.1
2022-May-30 Mon ### ### ### 1.355 ### ### ###
2022-May-27 Fri ### ### 1.27 ### ### ### 0.0
2022-May-26 Thu ### ### 1.27 ### 58,940 37,426 ### ### 0.0
2022-May-25 Wed ### ### ### ### 85.1 85.1 0.0
2022-May-24 Tue 1.325 ### ### ### 44.3 44.3 0.0
2022-May-23 Mon 1.325 1.325 1.285 1.325 57,648 ### ### ### 0.1
2022-May-20 Fri ### 1.325 1.25 ### 71.1 71.1 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed 1.275 1.285 1.25 1.28 53,921 68,344 68.0 68.0 ###
2022-May-17 Tue 1.245 1.29 1.23 1.29 27,255 34,341 ### ### 0.1
2022-May-16 Mon 1.27 ### 1.23 1.245 85,575 52,628 29.8 29.8 0.1
2022-May-13 Fri ### 1.345 1.2 1.29 95,889 ### ### ### 0.1
2022-May-12 Thu 1.26 ### 1.21 ### 50,843 ### ### ### 0.0
2022-May-11 Wed 1.29 1.29 1.25 1.26 ### ### ###
2022-May-10 Tue 1.375 ### ### ### 64,341 0 38.3 38.3 0.0
2022-May-09 Mon 1.375 ### ### ### 64,341 0 38.3 38.3 0.0
2022-May-06 Fri 1.375 1.41 ### ### 24,076 16,973 45.6 45.6 0.0
2022-May-05 Thu ### 1.4025 ### ### 6,078 ### 26.7 26.7 0.0
2022-May-04 Wed 1.385 1.42 ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### 1.43 ### ### 40.0 40.0 0.0
2022-Apr-29 Fri 1.3925 ### ### ### 15,743 0 16.3 16.3 0.0
2022-Apr-28 Thu ### ### ### ### 146,979 0 17.8 17.8 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue 1.375 1.42 1.325 ### 106,548 ### ### ### 0.0
2022-Apr-22 Fri 1.43 1.43 1.43 1.43 69.2 69.2 0.1
2022-Apr-21 Thu 1.43 1.43 ### 1.355 7.5 7.5 ###
2022-Apr-20 Wed 1.355 1.43 1.355 1.4 55,529 77,324 90.8 90.8 ###
2022-Apr-19 Tue ### 1.42 ### 1.42 ### ### ###
2022-Apr-14 Thu ### ### 1.345 ### 60,526 ### ### ### 0.0
2022-Apr-13 Wed ### 1.375 1.325 1.355 60.8 60.8 ###
2022-Apr-12 Tue ### 1.375 ### 1.345 32.6 32.6 ###
2022-Apr-11 Mon 1.355 ### ### ### 77.0 77.0 0.0
2022-Apr-08 Fri 1.345 ### ### ### 16,825 0 37.3 37.3 0.0
2022-Apr-07 Thu ### 1.345 ### 1.345 ### ### ###
2022-Apr-06 Wed ### ### 1.255 ### 29,028 ### ### ### 0.0
2022-Apr-05 Tue ### ### ### 1.325 55,353 0 30.4 30.4 0.1
2022-Apr-04 Mon ### ### ### ### 28,849 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 36,626 0 12.3 12.3 0.0
2022-Mar-31 Thu ### 1.385 ### 1.375 133,125 92,189 68.2 68.2 0.1
2022-Mar-30 Wed ### 1.375 ### ### 18,827 12,943 27.3 27.3 0.0
2022-Mar-29 Tue 1.385 1.385 ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri 1.375 ### ### ### 36.2 36.2 0.0
2022-Mar-24 Thu ### ### ### 1.375 36.5 36.5 0.1
2022-Mar-23 Wed ### 1.41 ### ### 36,428 25,681 62.7 62.7 0.0
2022-Mar-22 Tue 1.42 1.42 1.375 1.41 54,642 ### ### ### ###
2022-Mar-21 Mon ### ### ### ### 73,654 0 ### ### 0.0
2022-Mar-18 Fri 1.4225 1.4225 ### 1.41 ### ### ###
2022-Mar-17 Thu 1.4 1.44 1.375 1.44 84.9 84.9 0.1
2022-Mar-16 Wed ### 1.445 ### 1.43 87,988 63,571 ### ### 0.1
2022-Mar-15 Tue ### ### ### ### 16.0 16.0 0.0
2022-Mar-14 Mon ### ### ### ### 73.7 73.7 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### 1.4025 ### ### 16,444 ### 20.4 20.4 0.0
2022-Mar-09 Wed 1.43 1.43 1.285 ### 21,342 28,971 9.9 9.9 0.0
2022-Mar-08 Tue 1.425 ### ### ### ### ### 0.0
2022-Mar-07 Mon 1.5 1.5 1.425 1.475 ### ### 0.1
2022-Mar-04 Fri 1.47 1.51 1.445 1.5 ### ### 0.1
2022-Mar-03 Thu ### 1.475 1.425 1.445 29.5 29.5 ###
2022-Mar-02 Wed 1.41 1.52 1.41 1.51 95.3 95.3 0.1
2022-Mar-01 Tue 1.5 1.525 1.455 1.5 75,970 ### ### ### 0.1
2022-Feb-28 Mon 1.54 1.54 1.49 1.54 109,472 165,850 ### ### ###
2022-Feb-25 Fri 1.58 1.58 1.52 1.56 ### ### ###
2022-Feb-24 Thu 1.58 ### ### 1.58 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 13:37:12 thru 2026-03-26 13:37:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000