Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-22 12:03:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CLV .. Friday 20th March 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

114 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Apr-29 Tue 0.45 0.45 ### ### 467,454 105,177 13.4 13.4 0.0
2025-Apr-28 Mon 0.43 0.45 0.425 ### 29,721 ### 80.3 80.3 0.0
2025-Apr-24 Thu 0.47 0.475 0.425 0.45 7.7 7.7 0.0
2025-Apr-23 Wed 0.475 0.48 0.46 0.46 18.3 18.3 0.0
2025-Apr-22 Tue 0.485 0.485 0.455 0.46 120,720 ### 11.2 11.2 0.0
2025-Apr-17 Thu 0.4825 0.4825 0.4825 0.4825 420 ### 59.3 59.3 0.0
2025-Apr-16 Wed 0.475 0.475 0.475 0.475 68.0 68.0 ###
2025-Apr-15 Tue 0.5 0.5 0.48 0.48 11.7 11.7 0.0
2025-Apr-14 Mon 0.49 0.49 0.475 0.48 16,049 7,743 18.7 18.7 0.0
2025-Apr-11 Fri 0.485 0.49 0.475 0.49 10,643 ### ### ### ###
2025-Apr-10 Thu 0.52 0.52 0.47 0.5 ### ### 0.0
2025-Apr-09 Wed 0.5 0.51 0.485 0.5 77.2 77.2 0.0
2025-Apr-08 Tue 0.485 ### 0.485 ### 9,040 ### ### ### 0.0
2025-Apr-07 Mon 0.49 0.49 0.47 0.485 1,011,554 485,545 43.4 43.4 0.0
2025-Apr-04 Fri 0.48 0.52 0.48 0.52 1,628,674 ### ### ### 0.0
2025-Apr-03 Thu ### ### 0.5 ### 378,575 94,643 ### ### 0.0
2025-Apr-02 Wed 0.525 0.525 0.52 0.525 74.8 74.8 0.0
2025-Apr-01 Tue ### 0.53 0.51 0.53 53,372 27,753 89.8 89.8 0.0
2025-Mar-31 Mon ### ### 0.51 0.53 88.7 88.7 0.0
2025-Mar-28 Fri ### 0.52 ### ### ### ### 0.0
2025-Mar-27 Thu 0.48 0.51 0.48 0.51 395,278 ### ### ### ###
2025-Mar-26 Wed ### 0.485 0.46 0.485 124,474 ### 90.0 90.0 0.0
2025-Mar-25 Tue 0.445 0.475 0.44 0.475 95.0 95.0 ###
2025-Mar-24 Mon 0.42 0.455 0.42 0.455 435,821 190,671 95.8 95.8 0.0
2025-Mar-21 Fri 0.43 0.43 0.41 0.43 ### ### ###
2025-Mar-20 Thu 0.42 0.4475 0.42 0.43 126,176 54,728 ### ### ###
2025-Mar-19 Wed 0.445 0.45 0.41 ### 1,306,587 ### ### ### 0.0
2025-Mar-18 Tue 0.355 0.355 ### 0.355 203,980 ### ### ### 0.0
2025-Mar-17 Mon ### 0.355 0.345 0.355 142,853 ### 75.0 75.0 0.0
2025-Mar-14 Fri 0.355 0.355 0.3375 ### 18.6 18.6 0.0
2025-Mar-13 Thu ### 0.375 ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 3.9 3.9 0.0
2025-Mar-11 Tue 0.4 ### ### ### 291,185 0 34.9 34.9 0.0
2025-Mar-10 Mon 0.445 0.4475 0.4 0.4 237,789 ### 2.2 2.2 0.0
2025-Mar-07 Fri 0.45 0.45 ### 0.445 33.2 33.2 ###
2025-Mar-06 Thu 0.44 0.44 0.44 0.44 65.5 65.5 ###
2025-Mar-05 Wed 0.425 0.425 0.425 0.425 69.4 69.4 ###
2025-Mar-04 Tue ### ### 0.425 0.425 ### ### ###
2025-Mar-03 Mon ### 0.44 ### 0.44 76.8 76.8 ###
2025-Feb-28 Fri 0.46 0.46 ### 0.44 ### ### ###
2025-Feb-27 Thu 0.46 0.46 0.46 0.46 63.2 63.2 0.0
2025-Feb-26 Wed 0.46 0.475 0.46 0.46 72.4 72.4 0.0
2025-Feb-25 Tue 0.46 0.46 0.46 0.46 11,480 5,280 ### ### 0.0
2025-Feb-24 Mon 0.46 0.475 0.46 0.475 ### ### ###
2025-Feb-21 Fri 0.46 0.48 0.46 0.48 90.7 90.7 0.0
2025-Feb-20 Thu 0.445 ### ### ### ### ### 0.0
2025-Feb-19 Wed ### 0.44 0.43 0.43 ### ### ###
2025-Feb-18 Tue 0.42 0.45 0.42 0.44 178,050 77,451 92.8 92.8 ###
2025-Feb-17 Mon 0.42 0.42 0.42 0.42 ### ### ###
2025-Feb-14 Fri 0.42 0.42 0.41 0.41 290,548 120,577 ### ### ###
2025-Feb-13 Thu 0.42 0.425 0.41 0.42 74,174 ### ### ### ###
2025-Feb-12 Wed ### 0.425 ### 0.425 5,042 1,071 87.5 87.5 ###
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon 0.445 0.445 0.42 ### ### ### 0.0
2025-Feb-07 Fri 0.41 ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 15,545 0 ### ### 0.0
2025-Feb-04 Tue 0.4 0.425 0.4 0.425 93.5 93.5 ###
2025-Feb-03 Mon 0.4 0.4 0.4 0.4 77.5 77.5 0.0
2025-Jan-31 Fri 0.4 0.4 ### ### 15.6 15.6 0.0
2025-Jan-30 Thu ### 0.4 ### 0.4 94.2 94.2 0.0
2025-Jan-29 Wed 0.4 0.4 ### ### 27,525 ### ### ### 0.0
2025-Jan-28 Tue 0.4 0.4 0.4 0.4 1,779 ### ### ### 0.0
2025-Jan-24 Fri 0.385 ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 17,376 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 12,621 0 16.5 16.5 0.0
2025-Jan-21 Tue ### ### 0.385 ### 38,474 ### ### ### 0.0
2025-Jan-20 Mon 0.385 ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### 0.385 0.385 ### ### 0.0
2025-Jan-16 Thu ### ### 0.385 0.385 ### ### 0.0
2025-Jan-15 Wed 0.41 ### ### ### 22,422 0 ### ### 0.0
2025-Jan-14 Tue 0.41 0.41 ### ### 24.5 24.5 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 2,545 0 15.1 15.1 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue 0.41 0.41 ### ### 30,128 6,176 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri 0.44 0.44 ### ### ### ### 0.0
2025-Jan-02 Thu 0.445 0.445 0.445 0.445 ### ### ###
2024-Dec-31 Tue 0.44 0.4475 0.44 0.4475 6 2 ### ### ###
2024-Dec-30 Mon 0.445 0.445 0.445 0.445 63,847 ### ### ### ###
2024-Dec-27 Fri 0.44 0.445 0.44 0.445 72.1 72.1 ###
2024-Dec-24 Tue 0.425 0.425 0.425 0.425 553 ### 65.1 65.1 ###
2024-Dec-23 Mon 0.42 0.42 0.42 0.42 ### ### ###
2024-Dec-20 Fri 0.42 0.42 0.42 0.42 23,088 ### ### ### ###
2024-Dec-19 Thu 0.45 0.455 ### 0.44 ### ### ###
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue 0.45 0.45 0.425 0.425 ### ### ###
2024-Dec-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2024-Dec-13 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Dec-12 Thu 0.46 0.46 0.445 0.445 2,288 ### ### ### ###
2024-Dec-11 Wed 0.44 0.475 0.44 0.475 96.2 96.2 ###
2024-Dec-10 Tue 0.44 0.4475 0.44 0.4475 4,875 ### 84.1 84.1 ###
2024-Dec-09 Mon 0.46 0.46 0.46 0.46 1,375 ### ### ### 0.0
2024-Dec-06 Fri ### 0.46 ### 0.46 5,749 1,322 ### ### 0.0
2024-Dec-05 Thu 0.47 0.47 0.47 0.47 67.3 67.3 ###
2024-Dec-04 Wed 0.475 0.475 0.47 0.47 28,849 ### ### ### ###
2024-Dec-03 Tue 0.475 0.48 0.475 0.475 ### ### ###
2024-Dec-02 Mon 0.475 0.48 0.475 0.48 156 74 80.9 80.9 0.0
2024-Nov-29 Fri 0.49 0.49 0.485 0.485 69,122 ### ### ### 0.0
2024-Nov-28 Thu 0.485 0.49 0.485 0.485 123,374 60,144 ### ### 0.0
2024-Nov-27 Wed 0.485 0.485 0.485 0.485 0 0.0
2024-Nov-26 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2024-Nov-25 Mon 0.485 0.49 0.48 0.485 48,141 23,348 ### ### 0.0
2024-Nov-22 Fri 0.48 0.485 0.48 0.485 ### ### 0.0
2024-Nov-21 Thu 0.475 0.4875 0.475 0.485 21,141 10,174 ### ### 0.0
2024-Nov-20 Wed 0.485 0.485 0.47 0.47 79,751 38,081 ### ### ###
2024-Nov-19 Tue 0.4875 0.4875 0.48 0.48 23.5 23.5 0.0
2024-Nov-18 Mon ### ### 0.485 0.485 6,778 1,643 19.0 19.0 0.0
2024-Nov-15 Fri 0.49 ### 0.49 0.49 68.4 68.4 ###
2024-Nov-14 Thu 0.485 ### 0.485 ### ### ### 0.0
2024-Nov-13 Wed 0.49 0.49 0.49 0.49 0 ###
2024-Nov-12 Tue 0.5 0.5 0.485 0.49 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 12:03:37 thru 2026-03-22 12:03:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000