Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-26 01:13:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for CLV .. Wednesday 25th March 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

456 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-16 Tue 1.075 1.075 ### ### 5,183 2,785 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 22,971 0 37.2 37.2 0.0
2022-Aug-12 Fri ### ### 1.085 ### 36.7 36.7 0.0
2022-Aug-11 Thu ### ### 1.075 ### 26,776 ### ### ### 0.0
2022-Aug-10 Wed 1.155 ### ### ### 46,956 0 6.9 6.9 0.0
2022-Aug-09 Tue ### ### ### ### 32.2 32.2 0.0
2022-Aug-08 Mon 1.125 ### 1.125 ### 15,844 ### 86.3 86.3 0.0
2022-Aug-05 Fri ### 1.125 ### ### 89.8 89.8 0.0
2022-Aug-04 Thu ### 1.075 ### 1.075 73.6 73.6 ###
2022-Aug-03 Wed ### ### ### 1.075 29,456 0 14.7 14.7 ###
2022-Aug-02 Tue ### ### ### ### 84.6 84.6 0.0
2022-Aug-01 Mon 1.085 ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### 1.075 12,944 0 21.7 21.7 ###
2022-Jul-28 Thu ### ### ### ### 91.5 91.5 0.0
2022-Jul-27 Wed ### 1.055 ### ### 23.1 23.1 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon 1.055 ### ### ### 25.2 25.2 0.0
2022-Jul-22 Fri 1.025 ### 1.025 ### 44,648 22,882 87.5 87.5 0.0
2022-Jul-21 Thu ### 1.045 ### 1.025 ### ### ###
2022-Jul-20 Wed ### ### ### ### 21,989 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 409,287 0 16.0 16.0 0.0
2022-Jul-18 Mon ### ### ### ### 35,589 0 20.2 20.2 0.0
2022-Jul-15 Fri ### ### ### ### 30,373 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 1,120 0 ### ### 0.0
2022-Jul-13 Wed 1 ### 1 1 266,042 133,021 ### ### ###
2022-Jul-12 Tue ### ### 1 1 19,678 ### ### ### ###
2022-Jul-11 Mon ### ### ### ### 9,382 0 84.2 84.2 0.0
2022-Jul-08 Fri ### ### ### ### 20.2 20.2 0.0
2022-Jul-07 Thu 1.045 1.045 1.025 ### ### ### 0.0
2022-Jul-06 Wed ### ### 1.025 1.025 6,480 3,320 ### ### ###
2022-Jul-05 Tue ### ### 1.0325 ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 25,987 0 33.2 33.2 0.0
2022-Jul-01 Fri ### 1.045 ### ### ### ### 0.0
2022-Jun-30 Thu 1 1 ### ### ### ### 0.0
2022-Jun-29 Wed 1 1 0.985 1 22,171 ### 71.9 71.9 ###
2022-Jun-28 Tue 0.975 1 0.955 1 ### ### ###
2022-Jun-27 Mon ### ### ### ### 115,529 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 90,572 0 ### ### 0.0
2022-Jun-22 Wed 1 ### 1 ### 110,178 55,089 ### ### 0.0
2022-Jun-21 Tue ### 1.025 ### ### 33.4 33.4 0.0
2022-Jun-20 Mon ### ### 1 ### ### ### 0.0
2022-Jun-17 Fri ### ### 1 ### 286,083 143,041 75.9 75.9 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### 1.225 ### ### 176,056 ### ### ### 0.0
2022-Jun-14 Tue ### 1.26 1.175 1.245 ### ### 0.1
2022-Jun-10 Fri ### 1.3075 1.23 1.275 ### ### ###
2022-Jun-09 Thu ### 1.255 ### 1.245 95.9 95.9 0.1
2022-Jun-08 Wed 1.25 1.25 1.155 ### 320,171 ### 22.7 22.7 0.0
2022-Jun-07 Tue 1.275 1.275 1.21 1.25 59,771 ### 39.5 39.5 ###
2022-Jun-06 Mon ### ### ### 1.28 32.7 32.7 ###
2022-Jun-03 Fri ### ### 1.25 ### 105,052 65,657 ### ### 0.0
2022-Jun-02 Thu ### 1.3825 ### ### 36,343 25,122 38.2 38.2 0.0
2022-Jun-01 Wed ### ### ### ### 93.2 93.2 0.0
2022-May-31 Tue 1.355 1.375 ### 1.375 131,082 ### ### ### 0.1
2022-May-30 Mon ### ### ### 1.355 ### ### ###
2022-May-27 Fri ### ### 1.27 ### ### ### 0.0
2022-May-26 Thu ### ### 1.27 ### 58,940 37,426 ### ### 0.0
2022-May-25 Wed ### ### ### ### 85.1 85.1 0.0
2022-May-24 Tue 1.325 ### ### ### 44.3 44.3 0.0
2022-May-23 Mon 1.325 1.325 1.285 1.325 57,648 ### ### ### 0.1
2022-May-20 Fri ### 1.325 1.25 ### 71.1 71.1 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed 1.275 1.285 1.25 1.28 53,921 68,344 68.0 68.0 ###
2022-May-17 Tue 1.245 1.29 1.23 1.29 27,255 34,341 ### ### 0.1
2022-May-16 Mon 1.27 ### 1.23 1.245 85,575 52,628 29.8 29.8 0.1
2022-May-13 Fri ### 1.345 1.2 1.29 95,889 ### ### ### 0.1
2022-May-12 Thu 1.26 ### 1.21 ### 50,843 ### ### ### 0.0
2022-May-11 Wed 1.29 1.29 1.25 1.26 ### ### ###
2022-May-10 Tue 1.375 ### ### ### 64,341 0 38.3 38.3 0.0
2022-May-09 Mon 1.375 ### ### ### 64,341 0 38.3 38.3 0.0
2022-May-06 Fri 1.375 1.41 ### ### 24,076 16,973 45.6 45.6 0.0
2022-May-05 Thu ### 1.4025 ### ### 6,078 ### 26.7 26.7 0.0
2022-May-04 Wed 1.385 1.42 ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### 1.43 ### ### 40.0 40.0 0.0
2022-Apr-29 Fri 1.3925 ### ### ### 15,743 0 16.3 16.3 0.0
2022-Apr-28 Thu ### ### ### ### 146,979 0 17.8 17.8 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue 1.375 1.42 1.325 ### 106,548 ### ### ### 0.0
2022-Apr-22 Fri 1.43 1.43 1.43 1.43 69.2 69.2 0.1
2022-Apr-21 Thu 1.43 1.43 ### 1.355 7.5 7.5 ###
2022-Apr-20 Wed 1.355 1.43 1.355 1.4 55,529 77,324 90.8 90.8 ###
2022-Apr-19 Tue ### 1.42 ### 1.42 ### ### ###
2022-Apr-14 Thu ### ### 1.345 ### 60,526 ### ### ### 0.0
2022-Apr-13 Wed ### 1.375 1.325 1.355 60.8 60.8 ###
2022-Apr-12 Tue ### 1.375 ### 1.345 32.6 32.6 ###
2022-Apr-11 Mon 1.355 ### ### ### 77.0 77.0 0.0
2022-Apr-08 Fri 1.345 ### ### ### 16,825 0 37.3 37.3 0.0
2022-Apr-07 Thu ### 1.345 ### 1.345 ### ### ###
2022-Apr-06 Wed ### ### 1.255 ### 29,028 ### ### ### 0.0
2022-Apr-05 Tue ### ### ### 1.325 55,353 0 30.4 30.4 0.1
2022-Apr-04 Mon ### ### ### ### 28,849 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 36,626 0 12.3 12.3 0.0
2022-Mar-31 Thu ### 1.385 ### 1.375 133,125 92,189 68.2 68.2 0.1
2022-Mar-30 Wed ### 1.375 ### ### 18,827 12,943 27.3 27.3 0.0
2022-Mar-29 Tue 1.385 1.385 ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri 1.375 ### ### ### 36.2 36.2 0.0
2022-Mar-24 Thu ### ### ### 1.375 36.5 36.5 0.1
2022-Mar-23 Wed ### 1.41 ### ### 36,428 25,681 62.7 62.7 0.0
2022-Mar-22 Tue 1.42 1.42 1.375 1.41 54,642 ### ### ### ###
2022-Mar-21 Mon ### ### ### ### 73,654 0 ### ### 0.0
2022-Mar-18 Fri 1.4225 1.4225 ### 1.41 ### ### ###
2022-Mar-17 Thu 1.4 1.44 1.375 1.44 84.9 84.9 0.1
2022-Mar-16 Wed ### 1.445 ### 1.43 87,988 63,571 ### ### 0.1
2022-Mar-15 Tue ### ### ### ### 16.0 16.0 0.0
2022-Mar-14 Mon ### ### ### ### 73.7 73.7 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### 1.4025 ### ### 16,444 ### 20.4 20.4 0.0
2022-Mar-09 Wed 1.43 1.43 1.285 ### 21,342 28,971 9.9 9.9 0.0
2022-Mar-08 Tue 1.425 ### ### ### ### ### 0.0
2022-Mar-07 Mon 1.5 1.5 1.425 1.475 ### ### 0.1
2022-Mar-04 Fri 1.47 1.51 1.445 1.5 ### ### 0.1
2022-Mar-03 Thu ### 1.475 1.425 1.445 29.5 29.5 ###
2022-Mar-02 Wed 1.41 1.52 1.41 1.51 95.3 95.3 0.1
2022-Mar-01 Tue 1.5 1.525 1.455 1.5 75,970 ### ### ### 0.1
2022-Feb-28 Mon 1.54 1.54 1.49 1.54 109,472 165,850 ### ### ###
2022-Feb-25 Fri 1.58 1.58 1.52 1.56 ### ### ###
2022-Feb-24 Thu 1.58 ### ### 1.58 ### ### 0.1
2022-Feb-23 Wed 1.585 ### 1.54 ### ### ### 0.0
2022-Feb-22 Tue ### ### 1.545 1.58 30,853 ### ### ### 0.1
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 31.6 31.6 0.0
2022-Feb-17 Thu 1.645 ### ### ### 37.7 37.7 0.0
2022-Feb-16 Wed ### 1.645 ### 1.645 50,922 41,883 72.8 72.8 0.1
2022-Feb-15 Tue 1.575 ### 1.55 ### 55,684 43,155 ### ### 0.0
2022-Feb-14 Mon 1.58 1.58 1.51 1.51 19,784 ### ### ### 0.1
2022-Feb-11 Fri 1.57 1.57 ### 1.56 41.9 41.9 ###
2022-Feb-10 Thu 1.57 1.57 ### 1.57 83,121 65,249 68.3 68.3 0.1
2022-Feb-09 Wed 1.55 1.56 ### 1.54 29.2 29.2 ###
2022-Feb-08 Tue 1.51 1.56 1.5 1.55 ### ### ###
2022-Feb-07 Mon ### ### ### ### 42,550 0 ### ### 0.0
2022-Feb-04 Fri 1.55 ### ### 1.52 18.7 18.7 0.1
2022-Feb-03 Thu 1.59 1.59 1.53 1.55 67,541 ### ### ### ###
2022-Feb-02 Wed 1.52 ### 1.52 1.59 ### ### ###
2022-Feb-01 Tue 1.55 ### 1.525 ### 66.3 66.3 0.0
2022-Jan-31 Mon ### ### ### 1.52 64,654 0 7.6 7.6 0.1
2022-Jan-28 Fri 1.56 ### ### ### 42,542 0 73.3 73.3 0.0
2022-Jan-27 Thu ### ### 1.59 ### 47.9 47.9 0.0
2022-Jan-25 Tue 1.58 ### 1.58 ### ### ### 0.0
2022-Jan-24 Mon 1.54 ### 1.5175 ### 96.1 96.1 0.0
2022-Jan-21 Fri ### ### 1.55 ### 29.8 29.8 0.0
2022-Jan-20 Thu ### ### 1.55 ### 75,286 58,346 ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 37,058 0 92.2 92.2 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### 1.7 ### ### ### ### 0.0
2022-Jan-14 Fri ### 1.7 ### ### 189,658 ### 85.0 85.0 0.0
2022-Jan-13 Thu ### ### ### ### 11.7 11.7 0.0
2022-Jan-12 Wed 1.645 ### 1.645 ### 84.8 84.8 0.0
2022-Jan-11 Tue 1.71 1.71 ### ### 82,584 ### ### ### 0.0
2022-Jan-10 Mon ### 1.71 ### 1.7 15,346 13,120 ### ### ###
2022-Jan-07 Fri ### ### ### 1.71 ### ### 0.1
2022-Jan-06 Thu 1.7225 1.74 1.645 1.72 39,975 67,657 57.6 57.6 0.1
2022-Jan-05 Wed ### 1.73 ### ### 81,042 ### 93.4 93.4 0.0
2022-Jan-04 Tue ### 1.73 1.655 ### 67.5 67.5 0.0
2021-Dec-31 Fri ### ### 1.7 ### 22.3 22.3 0.0
2021-Dec-30 Thu 1.745 1.745 1.71 1.73 12,822 22,150 27.0 27.0 ###
2021-Dec-29 Wed 1.71 1.76 ### ### ### ### 0.0
2021-Dec-24 Fri 1.74 1.74 ### 1.73 42,323 36,821 25.1 25.1 ###
2021-Dec-23 Thu 1.72 1.77 ### 1.75 43,177 ### ### ### 0.1
2021-Dec-22 Wed 1.73 1.73 ### 1.72 8,159 7,057 ### ### 0.1
2021-Dec-21 Tue 1.72 1.73 ### 1.73 ### ### ###
2021-Dec-20 Mon ### 1.775 ### 1.71 16,787 ### 95.7 95.7 0.1
2021-Dec-17 Fri 1.7 1.785 ### ### ### ### 0.0
2021-Dec-16 Thu 1.79 1.8 ### 1.7 50,347 ### 5.6 5.6 ###
2021-Dec-15 Wed 1.72 1.785 ### 1.785 ### ### 0.1
2021-Dec-14 Tue 1.655 1.75 1.655 1.75 ### ### 0.1
2021-Dec-13 Mon 1.73 1.74 ### ### 69,342 60,327 ### ### 0.0
2021-Dec-10 Fri 1.745 1.75 ### 1.75 ### ### 0.1
2021-Dec-09 Thu ### 1.745 ### 1.745 157,855 137,728 89.8 89.8 0.1
2021-Dec-08 Wed ### ### ### ### 101,726 0 72.2 72.2 0.0
2021-Dec-07 Tue 1.675 1.685 ### ### 38,186 32,171 36.2 36.2 0.0
2021-Dec-06 Mon ### ### ### 1.675 88,628 0 ### ### ###
2021-Dec-03 Fri 1.645 ### ### ### 190,049 0 ### ### 0.0
2021-Dec-02 Thu ### 1.675 1.59 1.625 53,353 ### 38.4 38.4 ###
2021-Dec-01 Wed 1.675 1.685 ### ### 73.6 73.6 0.0
2021-Nov-30 Tue ### 1.685 ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### 1.7 ### ### 27.1 27.1 0.0
2021-Nov-26 Fri ### 1.7 ### ### 66,455 56,486 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed 1.685 1.7 1.655 ### 41,785 ### 77.0 77.0 0.0
2021-Nov-23 Tue ### 1.7 ### ### 89.3 89.3 0.0
2021-Nov-22 Mon ### 1.7 ### 1.7 48,742 ### 89.9 89.9 ###
2021-Nov-19 Fri 1.71 1.71 ### ### 47,189 40,346 27.7 27.7 0.0
2021-Nov-18 Thu 1.7 1.71 ### 1.71 72.9 72.9 0.1
2021-Nov-17 Wed 1.7 1.72 1.655 1.7 71.8 71.8 ###
2021-Nov-16 Tue ### 1.7 1.655 1.7 54,828 91,973 ### ### ###
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 87.3 87.3 0.0
2021-Nov-11 Thu ### ### ### ### 25,482 0 77.7 77.7 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### 1.625 ### ### ### ### 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu ### 1.625 1.57 ### 175,274 ### ### ### 0.0
2021-Nov-03 Wed ### 1.6475 1.585 ### ### ### 0.0
2021-Nov-02 Tue ### ### ### 1.645 90.9 90.9 0.1
2021-Nov-01 Mon ### ### 1.585 ### 88,321 ### 82.0 82.0 0.0
2021-Oct-29 Fri 1.56 ### 1.56 ### 88.3 88.3 0.0
2021-Oct-28 Thu 1.55 1.59 1.55 1.57 147,570 231,684 ### ### 0.1
2021-Oct-27 Wed 1.55 1.56 1.51 1.55 73.6 73.6 ###
2021-Oct-26 Tue 1.56 ### 1.48 1.59 172,249 ### 82.8 82.8 ###
2021-Oct-25 Mon 1.555 1.575 1.55 1.56 104,576 ### 70.8 70.8 ###
2021-Oct-22 Fri ### ### 1.555 1.58 161,344 125,444 29.2 29.2 0.1
2021-Oct-21 Thu 1.5 ### 1.5 ### 96.7 96.7 0.0
2021-Oct-20 Wed 1.425 1.49 1.425 1.49 176,041 256,579 ### ### ###
2021-Oct-19 Tue 1.43 ### 1.425 1.425 98,140 69,924 35.8 35.8 ###
2021-Oct-18 Mon 1.4 1.45 1.4 1.43 ### ### 0.1
2021-Oct-15 Fri 1.4 ### 1.4 1.42 77.5 77.5 ###
2021-Oct-14 Thu 1.43 1.45 1.375 ### 430,585 ### 64.0 64.0 0.0
2021-Oct-13 Wed 1.375 1.5 1.375 1.48 228,576 328,578 96.8 96.8 0.1
2021-Oct-12 Tue 1.4 ### ### 1.375 ### ### 0.1
2021-Oct-11 Mon 1.44 1.44 1.4 1.4 16.5 16.5 ###
2021-Oct-08 Fri 1.45 1.46 1.425 1.44 ### ### 0.1
2021-Oct-07 Thu 1.44 1.47 1.43 1.47 135,382 ### ### ### ###
2021-Oct-06 Wed 1.49 1.49 1.425 1.445 17.5 17.5 ###
2021-Oct-05 Tue ### ### 1.44 1.49 32.3 32.3 ###
2021-Oct-04 Mon ### ### 1.51 1.51 53,252 ### ### ### 0.1
2021-Oct-01 Fri 1.56 1.56 1.52 1.555 42.1 42.1 ###
2021-Sep-30 Thu 1.52 1.5525 ### 1.55 ### ### ###
2021-Sep-29 Wed 1.5 1.52 1.485 1.52 ### ### 0.1
2021-Sep-28 Tue 1.5 1.52 ### ### ### ### 0.0
2021-Sep-27 Mon 1.475 1.51 1.475 ### 58,679 87,578 ### ### 0.0
2021-Sep-24 Fri 1.48 1.5 1.47 1.475 43.8 43.8 0.1
2021-Sep-23 Thu 1.475 1.485 ### 1.48 210,847 156,553 59.1 59.1 0.1
2021-Sep-22 Wed ### 1.48 ### 1.47 91.2 91.2 ###
2021-Sep-21 Tue ### 1.44 ### 1.44 ### ### 0.1
2021-Sep-20 Mon 1.45 1.45 ### 1.45 ### ### ###
2021-Sep-17 Fri 1.445 1.46 1.42 1.46 114,457 ### 75.8 75.8 0.1
2021-Sep-16 Thu 1.42 1.455 1.4 1.4 132,057 ### 25.7 25.7 ###
2021-Sep-15 Wed 1.45 1.47 1.4 1.46 71.7 71.7 0.1
2021-Sep-14 Tue 1.48 ### 1.455 1.46 ### ### 0.1
2021-Sep-13 Mon 1.525 1.545 1.47 1.5 97,843 ### ### ### 0.1
2021-Sep-10 Fri 1.55 1.555 1.52 1.52 ### ### 0.1
2021-Sep-09 Thu 1.57 1.57 1.52 1.52 32,543 50,278 ### ### 0.1
2021-Sep-08 Wed 1.52 1.575 1.52 1.575 48,970 75,781 ### ### 0.1
2021-Sep-07 Tue 1.545 1.56 ### 1.54 53,076 ### ### ### ###
2021-Sep-06 Mon 1.57 1.57 1.5 1.55 119,528 183,475 ### ### ###
2021-Sep-03 Fri 1.585 ### 1.56 1.575 152,386 ### ### ### 0.1
2021-Sep-02 Thu ### ### 1.575 ### ### ### 0.0
2021-Sep-01 Wed ### ### 1.59 ### 103,553 82,324 ### ### 0.0
2021-Aug-31 Tue ### 1.625 ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 72,452 0 18.3 18.3 0.0
2021-Aug-27 Fri ### 1.645 ### ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 75,970 0 ### ### 0.0
2021-Aug-25 Wed 1.575 1.645 1.575 ### ### ### 0.0
2021-Aug-24 Tue ### ### 1.555 1.575 79,370 ### 16.7 16.7 0.1
2021-Aug-23 Mon ### ### ### ### 51,022 0 ### ### 0.0
2021-Aug-20 Fri 1.685 ### ### ### 43.5 43.5 0.0
2021-Aug-19 Thu ### 1.7 ### ### 49,656 ### ### ### 0.0
2021-Aug-18 Wed ### 1.7 ### ### 23,685 ### ### ### 0.0
2021-Aug-17 Tue 1.7 1.7 ### 1.7 38,122 ### ### ### ###
2021-Aug-16 Mon ### 1.71 ### 1.7 90.4 90.4 ###
2021-Aug-13 Fri 1.685 1.71 1.685 1.685 43,989 74,671 ### ### ###
2021-Aug-12 Thu ### ### ### 1.685 38.0 38.0 ###
2021-Aug-11 Wed ### ### ### 1.675 35,923 0 24.2 24.2 ###
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 65,227 0 ### ### 0.0
2021-Aug-06 Fri 1.78 1.78 ### ### ### ### 0.0
2021-Aug-05 Thu 1.74 1.785 1.74 1.775 86.7 86.7 ###
2021-Aug-04 Wed 1.775 1.79 1.7525 1.76 54,450 96,444 ### ### 0.1
2021-Aug-03 Tue 1.75 1.78 1.73 1.78 81.9 81.9 0.1
2021-Aug-02 Mon 1.745 1.745 1.675 ### 113,674 194,382 ### ### 0.0
2021-Jul-30 Fri ### 1.75 ### 1.75 76.3 76.3 0.1
2021-Jul-29 Thu 1.74 1.745 1.685 1.7 74,782 128,251 ### ### ###
2021-Jul-28 Wed ### ### ### 1.7 75,784 0 ### ### ###
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri 1.78 1.78 ### 1.74 15.1 15.1 0.1
2021-Jul-22 Thu 1.75 1.775 1.725 1.74 32.9 32.9 0.1
2021-Jul-21 Wed 1.775 1.785 ### 1.745 23.9 23.9 0.1
2021-Jul-20 Tue 1.775 ### ### 1.79 77.1 77.1 0.1
2021-Jul-19 Mon 1.78 ### 1.77 1.78 139,142 123,140 ### ### 0.1
2021-Jul-16 Fri 1.82 1.855 ### ### 12.7 12.7 0.0
2021-Jul-15 Thu 1.8 1.875 1.8 1.83 82.4 82.4 ###
2021-Jul-14 Wed 1.82 1.82 1.785 1.8 29.4 29.4 0.1
2021-Jul-13 Tue 1.81 ### 1.8 1.8 32.6 32.6 0.1
2021-Jul-12 Mon ### ### 1.78 1.81 123,943 ### 43.9 43.9 ###
2021-Jul-09 Fri 1.84 1.85 ### 1.82 33.4 33.4 ###
2021-Jul-08 Thu ### 1.855 1.8 1.84 98,852 180,652 72.7 72.7 ###
2021-Jul-07 Wed ### 1.845 ### ### 111,446 ### ### ### 0.0
2021-Jul-06 Tue 1.8 1.85 1.8 ### 77.8 77.8 0.0
2021-Jul-05 Mon 1.78 1.83 1.78 1.83 ### ### ###
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### 1.785 ### 107,945 96,340 ### ### 0.0
2021-Jun-30 Wed 1.81 1.82 1.785 1.82 65.4 65.4 ###
2021-Jun-29 Tue ### 1.82 ### 1.81 40.0 40.0 ###
2021-Jun-28 Mon ### 1.82 1.79 ### 83.9 83.9 0.0
2021-Jun-25 Fri 1.8 1.8325 1.8 1.8 ### ### 0.1
2021-Jun-24 Thu 1.81 1.81 1.79 1.8 34.6 34.6 0.1
2021-Jun-23 Wed 1.82 1.82 1.79 ### 181,424 327,470 ### ### 0.0
2021-Jun-22 Tue 1.84 1.84 ### ### 109,425 100,671 ### ### 0.0
2021-Jun-21 Mon 1.85 1.85 1.83 1.83 ### ### ###
2021-Jun-18 Fri 1.86 ### ### 1.87 64.6 64.6 ###
2021-Jun-17 Thu ### 1.86 1.79 1.86 218,070 397,977 ### ### 0.1
2021-Jun-16 Wed 1.8 ### 1.775 ### 176,949 157,042 ### ### 0.0
2021-Jun-15 Tue 1.785 ### 1.775 1.79 74.1 74.1 0.1
2021-Jun-11 Fri 1.8 ### 1.77 1.785 24.6 24.6 0.1
2021-Jun-10 Thu 1.8 1.83 1.77 1.8 164,122 ### ### ### 0.1
2021-Jun-09 Wed 1.86 1.86 1.78 ### ### ### 0.0
2021-Jun-08 Tue ### 1.85 1.78 1.84 ### ### ###
2021-Jun-07 Mon ### 1.78 ### 1.77 851,548 757,877 ### ### ###
2021-Jun-04 Fri 1.475 ### 1.475 ### 649,056 478,678 98.8 98.8 0.0
2021-Jun-03 Thu 1.52 1.525 1.48 1.51 871,988 ### 33.0 33.0 0.1
2021-Jun-02 Wed 1.5 1.51 ### 1.51 261,928 197,755 66.0 66.0 0.1
2021-Jun-01 Tue ### ### 1.47 1.48 14.1 14.1 0.1
2021-May-31 Mon 1.54 1.56 1.49 1.49 272,922 ### 17.2 17.2 ###
2021-May-28 Fri 1.58 1.58 1.5 1.53 216,880 ### ### ### ###
2021-May-27 Thu 1.645 1.645 1.525 1.55 ### ### ###
2021-May-26 Wed ### ### 1.5875 ### 31.8 31.8 0.0
2021-May-25 Tue 1.485 1.675 1.45 ### 622,946 973,353 ### ### 0.0
2021-May-24 Mon 1.55 1.55 1.48 1.485 ### ### ###
2021-May-21 Fri 1.54 1.555 1.48 1.48 10.0 10.0 0.1
2021-May-20 Thu 1.49 ### 1.49 1.525 81.1 81.1 0.1
2021-May-19 Wed 1.5 1.55 1.5 1.51 80.0 80.0 0.1
2021-May-18 Tue 1.52 1.57 1.52 1.54 187,383 ### 75.1 75.1 ###
2021-May-17 Mon 1.52 1.555 1.49 1.55 ### ### ###
2021-May-14 Fri 1.52 1.5625 1.47 1.52 842,523 1,277,475 ### ### 0.1
2021-May-13 Thu ### 1.685 1.45 1.53 ### ### ###
2021-May-12 Wed 1.6975 1.7175 ### 1.645 ### ### 0.1
2021-May-11 Tue ### 1.845 ### 1.73 509,776 ### 12.5 12.5 ###
2021-May-10 Mon 1.88 ### ### ### 22.1 22.1 0.0
2021-May-07 Fri 1.86 1.955 1.86 ### 535,389 1,021,254 90.8 90.8 0.0
2021-May-06 Thu 1.84 ### ### 1.85 79.4 79.4 0.1
2021-May-05 Wed 1.85 1.88 1.82 1.855 ### ### 0.1
2021-May-04 Tue 1.825 1.85 ### 1.85 80.7 80.7 0.1
2021-May-03 Mon 1.83 1.86 1.81 1.845 235,346 431,859 81.8 81.8 ###
2021-Apr-30 Fri 1.89 1.89 1.855 1.88 237,480 444,681 41.8 41.8 0.1
2021-Apr-29 Thu ### ### 1.88 ### 15.4 15.4 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue 1.88 1.955 1.85 ### 306,086 582,328 82.6 82.6 0.0
2021-Apr-26 Mon 1.85 ### 1.84 1.89 195,840 180,172 85.0 85.0 ###
2021-Apr-23 Fri 1.82 1.875 ### 1.85 ### ### 0.1
2021-Apr-22 Thu 1.855 1.86 1.8 1.82 222,859 ### 21.9 21.9 ###
2021-Apr-21 Wed ### ### 1.825 1.825 296,959 270,975 ### ### ###
2021-Apr-20 Tue ### ### 1.8825 ### 45.6 45.6 0.0
2021-Apr-19 Mon ### 1.945 1.88 1.945 ### ### 0.1
2021-Apr-16 Fri 1.89 ### ### ### 477,929 0 ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 21.4 21.4 0.0
2021-Apr-14 Wed ### ### ### ### 133,380 0 75.0 75.0 0.0
2021-Apr-13 Tue ### ### 1.87 ### ### ### 0.0
2021-Apr-12 Mon 1.925 ### ### 1.925 227,822 0 ### ### 0.1
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu 1.88 1.9575 1.88 ### ### ### 0.0
2021-Apr-07 Wed 1.87 ### 1.82 ### ### ### 0.0
2021-Apr-06 Tue 1.82 1.875 ### 1.855 ### ### 0.1
2021-Apr-01 Thu 1.825 1.83 1.8 1.82 31.4 31.4 ###
2021-Mar-31 Wed 1.855 1.875 ### 1.845 309,049 ### 35.2 35.2 ###
2021-Mar-30 Tue 1.8 1.87 1.76 1.85 ### ### 0.1
2021-Mar-29 Mon 1.82 1.85 1.79 ### 52.4 52.4 0.0
2021-Mar-26 Fri 1.88 1.89 1.785 1.81 375,044 689,143 10.0 10.0 ###
2021-Mar-25 Thu 1.78 1.845 1.76 1.845 91.3 91.3 ###
2021-Mar-24 Wed 1.78 1.785 1.73 1.78 69.0 69.0 0.1
2021-Mar-23 Tue ### 1.82 1.73 1.78 ### ### 0.1
2021-Mar-22 Mon 1.79 1.79 ### 1.745 ### ### 0.1
2021-Mar-19 Fri ### 1.825 1.6475 1.8 96.0 96.0 0.1
2021-Mar-18 Thu ### ### 1.56 ### 84.4 84.4 0.0
2021-Mar-17 Wed 1.485 ### 1.455 ### ### ### 0.0
2021-Mar-16 Tue 1.285 1.49 1.26 1.49 ### ### ###
2021-Mar-15 Mon ### ### 1.3175 ### 350,987 ### 24.8 24.8 0.0
2021-Mar-12 Fri 1.325 ### ### 1.345 348,376 0 ### ### ###
2021-Mar-11 Thu 1.26 1.375 1.26 1.29 ### ### 0.1
2021-Mar-10 Wed ### ### 1.25 1.275 ### ### ###
2021-Mar-09 Tue 1.2 ### 1.2 ### 97.3 97.3 0.0
2021-Mar-08 Mon ### 1.21 1.1725 1.185 72.7 72.7 0.1
2021-Mar-05 Fri 1.21 1.21 ### ### 405,176 ### 34.8 34.8 0.0
2021-Mar-04 Thu 1.245 1.245 1.21 1.22 228,157 ### 39.7 39.7 0.1
2021-Mar-03 Wed 1.225 1.245 ### 1.245 79.2 79.2 0.1
2021-Mar-02 Tue 1.275 1.275 1.22 1.23 24.8 24.8 0.1
2021-Mar-01 Mon 1.28 ### 1.27 1.27 303,953 ### 38.3 38.3 ###
2021-Feb-26 Fri 1.285 1.29 1.23 ### ### ### 0.0
2021-Feb-25 Thu ### ### 1.29 ### 464,923 299,875 ### ### 0.0
2021-Feb-24 Wed 1.375 1.375 ### ### 17.8 17.8 0.0
2021-Feb-23 Tue 1.4 ### 1.345 ### 527,773 354,927 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 85.1 85.1 0.0
2021-Feb-18 Thu ### ### ### ### 397,059 0 42.3 42.3 0.0
2021-Feb-17 Wed ### 1.375 1.325 ### 230,885 ### 37.5 37.5 0.0
2021-Feb-16 Tue 1.4 1.4325 ### 1.345 15.0 15.0 ###
2021-Feb-15 Mon 1.42 1.42 ### 1.4 380,072 269,851 ### ### ###
2021-Feb-12 Fri 1.44 1.455 1.4 1.4 351,254 ### 20.9 20.9 ###
2021-Feb-11 Thu 1.45 1.47 1.425 1.44 375,187 543,083 43.1 43.1 0.1
2021-Feb-10 Wed 1.47 1.475 ### 1.44 438,221 323,187 24.5 24.5 0.1
2021-Feb-09 Tue 1.46 1.5 1.44 ### 391,928 ### ### ### 0.0
2021-Feb-08 Mon 1.47 1.47 1.43 1.45 446,341 ### 30.1 30.1 ###
2021-Feb-05 Fri 1.48 1.49 1.45 1.46 27.2 27.2 0.1
2021-Feb-04 Thu 1.5 1.5 1.44 1.48 36.8 36.8 0.1
2021-Feb-03 Wed 1.545 1.555 1.49 1.5 271,925 ### ### ### 0.1
2021-Feb-02 Tue 1.49 ### 1.49 1.545 605,550 ### 87.7 87.7 ###
2021-Feb-01 Mon 1.455 1.49 1.43 1.48 ### ### 0.1
2021-Jan-29 Fri 1.47 ### 1.47 1.5 554,570 ### ### ### 0.1
2021-Jan-28 Thu 1.45 1.48 ### 1.48 324,825 240,370 89.5 89.5 0.1
2021-Jan-27 Wed 1.45 1.47 1.445 1.47 347,845 506,984 82.2 82.2 ###
2021-Jan-25 Mon 1.45 1.47 ### 1.46 ### ### 0.1
2021-Jan-22 Fri 1.46 ### 1.43 1.45 38.6 38.6 ###
2021-Jan-21 Thu ### 1.52 1.45 1.47 311,777 462,988 ### ### ###
2021-Jan-20 Wed 1.475 ### 1.46 ### 234,576 171,240 71.3 71.3 0.0
2021-Jan-19 Tue 1.49 1.5 ### 1.5 139,285 ### ### ### 0.1
2021-Jan-18 Mon 1.45 ### 1.445 1.48 ### ### 0.1
2021-Jan-15 Fri 1.5 ### 1.41 1.44 564,946 398,286 ### ### 0.1
2021-Jan-14 Thu 1.46 1.545 1.46 1.525 92.0 92.0 0.1
2021-Jan-13 Wed 1.46 1.48 1.425 1.46 593,550 ### 63.7 63.7 0.1
2021-Jan-12 Tue 1.55 1.55 1.425 1.48 1,021,075 1,518,849 11.2 11.2 0.1
2021-Jan-11 Mon ### ### 1.55 1.58 ### ### 0.1
2021-Jan-08 Fri ### ### ### ### 31.1 31.1 0.0
2021-Jan-07 Thu ### ### ### 1.645 ### ### 0.1
2021-Jan-06 Wed ### 1.645 ### ### 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 100,950 0 ### ### 0.0
2021-Jan-04 Mon ### 1.685 ### ### 199,522 ### 26.1 26.1 0.0
2020-Dec-31 Thu ### ### 1.6475 ### ### ### 0.0
2020-Dec-30 Wed 1.675 1.71 1.645 ### 529,354 ### 23.6 23.6 0.0
2020-Dec-29 Tue ### 1.675 ### ### 116,925 97,924 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 210,673 0 76.5 76.5 0.0
2020-Dec-23 Wed 1.555 ### 1.5525 ### 257,429 199,829 91.0 91.0 0.0
2020-Dec-22 Tue 1.55 1.57 1.5475 1.55 76.7 76.7 ###
2020-Dec-21 Mon 1.54 1.57 1.54 1.55 ### ### ###
2020-Dec-18 Fri ### ### ### 1.55 444,085 0 19.6 19.6 ###
2020-Dec-17 Thu ### ### 1.58 1.585 27.0 27.0 ###
2020-Dec-16 Wed 1.555 ### 1.555 ### 1,520,348 1,182,070 87.7 87.7 0.0
2020-Dec-15 Tue ### ### 1.53 1.555 809,326 ### 27.5 27.5 ###
2020-Dec-14 Mon ### 1.6975 ### ### 21.6 21.6 0.0
2020-Dec-11 Fri 1.72 1.725 ### ### 11.8 11.8 0.0
2020-Dec-10 Thu 1.77 1.77 ### 1.7 ### ### ###
2020-Dec-09 Wed ### 1.8 1.76 1.775 32.3 32.3 ###
2020-Dec-08 Tue ### ### 1.79 ### ### ### 0.0
2020-Dec-07 Mon 1.83 1.83 1.785 ### 32.9 32.9 0.0
2020-Dec-04 Fri 1.8 1.83 1.8 1.82 217,875 395,443 ### ### ###
2020-Dec-03 Thu 1.785 1.83 1.77 1.82 255,986 460,774 81.2 81.2 ###
2020-Dec-02 Wed 1.775 1.79 1.74 1.78 313,552 ### 72.2 72.2 0.1
2020-Dec-01 Tue 1.86 1.86 ### 1.78 ### ### 0.1
2020-Nov-30 Mon 1.8 1.86 1.75 1.86 90.7 90.7 0.1
2020-Nov-27 Fri 1.77 1.8 1.725 1.8 80.3 80.3 0.1
2020-Nov-26 Thu 1.825 1.83 1.75 1.75 312,546 559,457 10.1 10.1 0.1
2020-Nov-25 Wed 1.85 1.885 ### 1.83 ### ### ###
2020-Nov-24 Tue ### ### 1.83 1.85 352,783 ### ### ### 0.1
2020-Nov-23 Mon 1.86 ### 1.86 ### 87.6 87.6 0.0
2020-Nov-20 Fri 1.83 1.885 ### 1.85 184,680 ### ### ### 0.1
2020-Nov-19 Thu 1.78 1.86 1.76 1.825 382,356 ### 85.8 85.8 ###
2020-Nov-18 Wed 1.74 1.8 1.73 1.78 ### ### 0.1
2020-Nov-17 Tue 1.775 ### 1.72 1.72 256,288 ### ### ### 0.1
2020-Nov-16 Mon 1.79 1.79 1.77 1.775 13.9 13.9 ###
2020-Nov-13 Fri 1.75 ### 1.74 1.77 70.5 70.5 ###
2020-Nov-12 Thu 1.75 1.775 1.73 1.76 ### ### 0.1
2020-Nov-11 Wed 1.76 1.77 1.725 1.755 35.2 35.2 0.1
2020-Nov-10 Tue 1.79 ### ### ### ### ### 0.0
2020-Nov-09 Mon 1.8 1.84 1.76 1.77 238,772 429,789 ### ### ###
2020-Nov-06 Fri 1.78 1.85 ### ### 221,142 204,556 70.4 70.4 0.0
2020-Nov-05 Thu ### 1.775 ### ### 93.1 93.1 0.0
2020-Nov-04 Wed ### 1.72 ### 1.685 20.7 20.7 ###
2020-Nov-03 Tue 1.71 1.725 1.675 ### 22.1 22.1 0.0
2020-Nov-02 Mon 1.77 1.77 1.675 ### 244,454 421,072 ### ### 0.0
2020-Oct-30 Fri 1.72 1.78 ### 1.77 ### ### ###
2020-Oct-29 Thu 1.72 1.72 ### 1.7 25.4 25.4 ###
2020-Oct-28 Wed ### 1.74 ### 1.74 89.5 89.5 0.1
2020-Oct-27 Tue 1.71 1.71 ### ### 343,984 ### 27.9 27.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 13:13:36 thru 2026-03-26 13:13:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000