Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 06:24:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CLV .. Friday 3rd May 2024

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2022-Jul-21 Thu ### 1.045 ### 1.025 ### ### ###
2022-Jul-20 Wed ### ### ### ### 21,989 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 409,287 0 16.0 16.0 0.0
2022-Jul-18 Mon ### ### ### ### 35,589 0 20.2 20.2 0.0
2022-Jul-15 Fri ### ### ### ### 30,373 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 1,120 0 ### ### 0.0
2022-Jul-13 Wed 1 ### 1 1 266,042 133,021 ### ### ###
2022-Jul-12 Tue ### ### 1 1 19,678 ### ### ### ###
2022-Jul-11 Mon ### ### ### ### 9,382 0 84.2 84.2 0.0
2022-Jul-08 Fri ### ### ### ### 20.2 20.2 0.0
2022-Jul-07 Thu 1.045 1.045 1.025 ### ### ### 0.0
2022-Jul-06 Wed ### ### 1.025 1.025 6,480 3,320 ### ### ###
2022-Jul-05 Tue ### ### 1.0325 ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 25,987 0 33.2 33.2 0.0
2022-Jul-01 Fri ### 1.045 ### ### ### ### 0.0
2022-Jun-30 Thu 1 1 ### ### ### ### 0.0
2022-Jun-29 Wed 1 1 0.985 1 22,171 ### 71.9 71.9 ###
2022-Jun-28 Tue 0.975 1 0.955 1 ### ### ###
2022-Jun-27 Mon ### ### ### ### 115,529 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 90,572 0 ### ### 0.0
2022-Jun-22 Wed 1 ### 1 ### 110,178 55,089 ### ### 0.0
2022-Jun-21 Tue ### 1.025 ### ### 33.4 33.4 0.0
2022-Jun-20 Mon ### ### 1 ### ### ### 0.0
2022-Jun-17 Fri ### ### 1 ### 286,083 143,041 75.9 75.9 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### 1.225 ### ### 176,056 ### ### ### 0.0
2022-Jun-14 Tue ### 1.26 1.175 1.245 ### ### 0.1
2022-Jun-10 Fri ### 1.3075 1.23 1.275 ### ### ###
2022-Jun-09 Thu ### 1.255 ### 1.245 95.9 95.9 0.1
2022-Jun-08 Wed 1.25 1.25 1.155 ### 320,171 ### 22.7 22.7 0.0
2022-Jun-07 Tue 1.275 1.275 1.21 1.25 59,771 ### 39.5 39.5 ###
2022-Jun-06 Mon ### ### ### 1.28 32.7 32.7 ###
2022-Jun-03 Fri ### ### 1.25 ### 105,052 65,657 ### ### 0.0
2022-Jun-02 Thu ### 1.3825 ### ### 36,343 25,122 38.2 38.2 0.0
2022-Jun-01 Wed ### ### ### ### 93.2 93.2 0.0
2022-May-31 Tue 1.355 1.375 ### 1.375 131,082 ### ### ### 0.1
2022-May-30 Mon ### ### ### 1.355 ### ### ###
2022-May-27 Fri ### ### 1.27 ### ### ### 0.0
2022-May-26 Thu ### ### 1.27 ### 58,940 37,426 ### ### 0.0
2022-May-25 Wed ### ### ### ### 85.1 85.1 0.0
2022-May-24 Tue 1.325 ### ### ### 44.3 44.3 0.0
2022-May-23 Mon 1.325 1.325 1.285 1.325 57,648 ### ### ### 0.1
2022-May-20 Fri ### 1.325 1.25 ### 71.1 71.1 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed 1.275 1.285 1.25 1.28 53,921 68,344 68.0 68.0 ###
2022-May-17 Tue 1.245 1.29 1.23 1.29 27,255 34,341 ### ### 0.1
2022-May-16 Mon 1.27 ### 1.23 1.245 85,575 52,628 29.8 29.8 0.1
2022-May-13 Fri ### 1.345 1.2 1.29 95,889 ### ### ### 0.1
2022-May-12 Thu 1.26 ### 1.21 ### 50,843 ### ### ### 0.0
2022-May-11 Wed 1.29 1.29 1.25 1.26 ### ### ###
2022-May-10 Tue 1.375 ### ### ### 64,341 0 38.3 38.3 0.0
2022-May-09 Mon 1.375 ### ### ### 64,341 0 38.3 38.3 0.0
2022-May-06 Fri 1.375 1.41 ### ### 24,076 16,973 45.6 45.6 0.0
2022-May-05 Thu ### 1.4025 ### ### 6,078 ### 26.7 26.7 0.0
2022-May-04 Wed 1.385 1.42 ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### 1.43 ### ### 40.0 40.0 0.0
2022-Apr-29 Fri 1.3925 ### ### ### 15,743 0 16.3 16.3 0.0
2022-Apr-28 Thu ### ### ### ### 146,979 0 17.8 17.8 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue 1.375 1.42 1.325 ### 106,548 ### ### ### 0.0
2022-Apr-22 Fri 1.43 1.43 1.43 1.43 69.2 69.2 0.1
2022-Apr-21 Thu 1.43 1.43 ### 1.355 7.5 7.5 ###
2022-Apr-20 Wed 1.355 1.43 1.355 1.4 55,529 77,324 90.8 90.8 ###
2022-Apr-19 Tue ### 1.42 ### 1.42 ### ### ###
2022-Apr-14 Thu ### ### 1.345 ### 60,526 ### ### ### 0.0
2022-Apr-13 Wed ### 1.375 1.325 1.355 60.8 60.8 ###
2022-Apr-12 Tue ### 1.375 ### 1.345 32.6 32.6 ###
2022-Apr-11 Mon 1.355 ### ### ### 77.0 77.0 0.0
2022-Apr-08 Fri 1.345 ### ### ### 16,825 0 37.3 37.3 0.0
2022-Apr-07 Thu ### 1.345 ### 1.345 ### ### ###
2022-Apr-06 Wed ### ### 1.255 ### 29,028 ### ### ### 0.0
2022-Apr-05 Tue ### ### ### 1.325 55,353 0 30.4 30.4 0.1
2022-Apr-04 Mon ### ### ### ### 28,849 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 36,626 0 12.3 12.3 0.0
2022-Mar-31 Thu ### 1.385 ### 1.375 133,125 92,189 68.2 68.2 0.1
2022-Mar-30 Wed ### 1.375 ### ### 18,827 12,943 27.3 27.3 0.0
2022-Mar-29 Tue 1.385 1.385 ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri 1.375 ### ### ### 36.2 36.2 0.0
2022-Mar-24 Thu ### ### ### 1.375 36.5 36.5 0.1
2022-Mar-23 Wed ### 1.41 ### ### 36,428 25,681 62.7 62.7 0.0
2022-Mar-22 Tue 1.42 1.42 1.375 1.41 54,642 ### ### ### ###
2022-Mar-21 Mon ### ### ### ### 73,654 0 ### ### 0.0
2022-Mar-18 Fri 1.4225 1.4225 ### 1.41 ### ### ###
2022-Mar-17 Thu 1.4 1.44 1.375 1.44 84.9 84.9 0.1
2022-Mar-16 Wed ### 1.445 ### 1.43 87,988 63,571 ### ### 0.1
2022-Mar-15 Tue ### ### ### ### 16.0 16.0 0.0
2022-Mar-14 Mon ### ### ### ### 73.7 73.7 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### 1.4025 ### ### 16,444 ### 20.4 20.4 0.0
2022-Mar-09 Wed 1.43 1.43 1.285 ### 21,342 28,971 9.9 9.9 0.0
2022-Mar-08 Tue 1.425 ### ### ### ### ### 0.0
2022-Mar-07 Mon 1.5 1.5 1.425 1.475 ### ### 0.1
2022-Mar-04 Fri 1.47 1.51 1.445 1.5 ### ### 0.1
2022-Mar-03 Thu ### 1.475 1.425 1.445 29.5 29.5 ###
2022-Mar-02 Wed 1.41 1.52 1.41 1.51 95.3 95.3 0.1
2022-Mar-01 Tue 1.5 1.525 1.455 1.5 75,970 ### ### ### 0.1
2022-Feb-28 Mon 1.54 1.54 1.49 1.54 109,472 165,850 ### ### ###
2022-Feb-25 Fri 1.58 1.58 1.52 1.56 ### ### ###
2022-Feb-24 Thu 1.58 ### ### 1.58 ### ### 0.1
2022-Feb-23 Wed 1.585 ### 1.54 ### ### ### 0.0
2022-Feb-22 Tue ### ### 1.545 1.58 30,853 ### ### ### 0.1
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 31.6 31.6 0.0
2022-Feb-17 Thu 1.645 ### ### ### 37.7 37.7 0.0
2022-Feb-16 Wed ### 1.645 ### 1.645 50,922 41,883 72.8 72.8 0.1
2022-Feb-15 Tue 1.575 ### 1.55 ### 55,684 43,155 ### ### 0.0
2022-Feb-14 Mon 1.58 1.58 1.51 1.51 19,784 ### ### ### 0.1
2022-Feb-11 Fri 1.57 1.57 ### 1.56 41.9 41.9 ###
2022-Feb-10 Thu 1.57 1.57 ### 1.57 83,121 65,249 68.3 68.3 0.1
2022-Feb-09 Wed 1.55 1.56 ### 1.54 29.2 29.2 ###
2022-Feb-08 Tue 1.51 1.56 1.5 1.55 ### ### ###
2022-Feb-07 Mon ### ### ### ### 42,550 0 ### ### 0.0
2022-Feb-04 Fri 1.55 ### ### 1.52 18.7 18.7 0.1
2022-Feb-03 Thu 1.59 1.59 1.53 1.55 67,541 ### ### ### ###
2022-Feb-02 Wed 1.52 ### 1.52 1.59 ### ### ###
2022-Feb-01 Tue 1.55 ### 1.525 ### 66.3 66.3 0.0
2022-Jan-31 Mon ### ### ### 1.52 64,654 0 7.6 7.6 0.1
2022-Jan-28 Fri 1.56 ### ### ### 42,542 0 73.3 73.3 0.0
2022-Jan-27 Thu ### ### 1.59 ### 47.9 47.9 0.0
2022-Jan-25 Tue 1.58 ### 1.58 ### ### ### 0.0
2022-Jan-24 Mon 1.54 ### 1.5175 ### 96.1 96.1 0.0
2022-Jan-21 Fri ### ### 1.55 ### 29.8 29.8 0.0
2022-Jan-20 Thu ### ### 1.55 ### 75,286 58,346 ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 37,058 0 92.2 92.2 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### 1.7 ### ### ### ### 0.0
2022-Jan-14 Fri ### 1.7 ### ### 189,658 ### 85.0 85.0 0.0
2022-Jan-13 Thu ### ### ### ### 11.7 11.7 0.0
2022-Jan-12 Wed 1.645 ### 1.645 ### 84.8 84.8 0.0
2022-Jan-11 Tue 1.71 1.71 ### ### 82,584 ### ### ### 0.0
2022-Jan-10 Mon ### 1.71 ### 1.7 15,346 13,120 ### ### ###
2022-Jan-07 Fri ### ### ### 1.71 ### ### 0.1
2022-Jan-06 Thu 1.7225 1.74 1.645 1.72 39,975 67,657 57.6 57.6 0.1
2022-Jan-05 Wed ### 1.73 ### ### 81,042 ### 93.4 93.4 0.0
2022-Jan-04 Tue ### 1.73 1.655 ### 67.5 67.5 0.0
2021-Dec-31 Fri ### ### 1.7 ### 22.3 22.3 0.0
2021-Dec-30 Thu 1.745 1.745 1.71 1.73 12,822 22,150 27.0 27.0 ###
2021-Dec-29 Wed 1.71 1.76 ### ### ### ### 0.0
2021-Dec-24 Fri 1.74 1.74 ### 1.73 42,323 36,821 25.1 25.1 ###
2021-Dec-23 Thu 1.72 1.77 ### 1.75 43,177 ### ### ### 0.1
2021-Dec-22 Wed 1.73 1.73 ### 1.72 8,159 7,057 ### ### 0.1
2021-Dec-21 Tue 1.72 1.73 ### 1.73 ### ### ###
2021-Dec-20 Mon ### 1.775 ### 1.71 16,787 ### 95.7 95.7 0.1
2021-Dec-17 Fri 1.7 1.785 ### ### ### ### 0.0
2021-Dec-16 Thu 1.79 1.8 ### 1.7 50,347 ### 5.6 5.6 ###
2021-Dec-15 Wed 1.72 1.785 ### 1.785 ### ### 0.1
2021-Dec-14 Tue 1.655 1.75 1.655 1.75 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 06:24:52 thru 2024-05-05 06:24:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000