Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 08:04:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for CLV .. Tuesday 10th March 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.125 ### 0.125 ### ### ### 0.0
2006-May-17 Wed ### ### 0.125 ### 230,543 ### ### ### 0.0
2006-May-16 Tue ### ### 0.125 0.125 16.9 16.9 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 92.2 92.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 399,872 0 11.7 11.7 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 10.5 10.5 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### 0.145 ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 12.6 12.6 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 419,520 0 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 91.8 91.8 0.0
2006-Apr-21 Fri ### ### ### ### 9.0 9.0 0.0
2006-Apr-20 Thu ### ### ### ### 9.8 9.8 0.0
2006-Apr-19 Wed ### ### ### ### 466,586 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### 0.145 514,378 0 ### ### ###
2006-Apr-13 Thu ### ### 0.145 0.145 10.3 10.3 ###
2006-Apr-11 Tue ### ### 0.145 0.145 187,857 ### 10.9 10.9 ###
2006-Apr-10 Mon 0.145 ### 0.145 ### 20,850 ### ### ### 0.0
2006-Apr-07 Fri ### ### 0.145 ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.155 0.155 ### ### ### ### 0.0
2006-Apr-04 Tue 0.155 0.155 ### ### 14.1 14.1 0.0
2006-Apr-03 Mon 0.155 0.155 0.155 0.155 63.4 63.4 ###
2006-Mar-31 Fri 0.155 0.155 ### 0.155 60.5 60.5 ###
2006-Mar-30 Thu 0.155 ### 0.155 ### ### ### 0.0
2006-Mar-29 Wed 0.155 0.155 ### ### ### ### 0.0
2006-Mar-28 Tue 0.155 0.155 0.155 0.155 ### ### ###
2006-Mar-27 Mon 0.155 0.155 ### 0.155 116,449 9,024 ### ### ###
2006-Mar-24 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Mar-23 Thu 0.155 0.155 0.155 0.155 65.8 65.8 ###
2006-Mar-22 Wed 0.155 0.155 ### 0.155 ### ### ###
2006-Mar-21 Tue ### 0.155 ### 0.155 90.2 90.2 ###
2006-Mar-20 Mon 0.145 ### 0.145 ### 90.7 90.7 0.0
2006-Mar-17 Fri 0.145 ### 0.145 ### 88.8 88.8 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0.145 0.145 0.145 0.145 ### ### ###
2006-Mar-13 Mon ### ### ### ### 424,773 0 99.3 99.3 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0.145 ### 0.145 ### 67,227 4,873 89.1 89.1 0.0
2006-Mar-08 Wed 0.145 ### 0.145 ### ### ### 0.0
2006-Mar-07 Tue 0.145 ### 0.145 ### 91.3 91.3 0.0
2006-Mar-06 Mon 0.155 0.155 ### ### 11.3 11.3 0.0
2006-Mar-03 Fri ### 0.155 ### 0.155 ### ### ###
2006-Mar-02 Thu ### 0.155 ### 0.155 88.2 88.2 ###
2006-Mar-01 Wed 0.155 ### ### ### ### ### 0.0
2006-Feb-28 Tue ### 0.155 ### 0.155 98.5 98.5 ###
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 80,475 0 ### ### 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 55,749 0 66.5 66.5 0.0
2006-Feb-21 Tue ### 0.145 ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### 0.145 ### ### ### ### 0.0
2006-Feb-17 Fri ### 0.145 ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### 0.145 0.145 13.2 13.2 ###
2006-Feb-15 Wed 0.145 ### 0.145 ### 92.2 92.2 0.0
2006-Feb-14 Tue 0.145 0.145 0.145 0.145 88,750 ### ### ### ###
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### 0.145 7.5 7.5 ###
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0.155 0.155 ### ### 199,856 15,488 ### ### 0.0
2006-Feb-06 Mon 0.155 ### ### ### 10.4 10.4 0.0
2006-Feb-03 Fri ### ### 0.155 0.155 ### ### ###
2006-Feb-02 Thu 0.155 ### 0.155 ### ### ### 0.0
2006-Feb-01 Wed ### ### 0.155 ### ### ### 0.0
2006-Jan-31 Tue ### ### 0.155 ### 333,348 ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 119,848 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### 0.155 ### 72,285 ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 9.5 9.5 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 141,353 0 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 6,250 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 6.3 6.3 0.0
2005-Dec-28 Wed ### ### ### ### 6.0 6.0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 10.1 10.1 0.0
2005-Dec-13 Tue ### ### ### ### 77,740 0 ### ### 0.0
2005-Dec-12 Mon ### 0.175 ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0.175 0.175 ### ### 3.5 3.5 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 11.6 11.6 0.0
2005-Nov-29 Tue ### ### ### ### 236,548 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 62,085 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### 0.175 ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 41,059 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### 0.175 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 62,679 0 69.0 69.0 0.0
2005-Nov-11 Fri 0.175 ### 0.175 ### 27,252 2,384 ### ### 0.0
2005-Nov-10 Thu ### ### 0.175 0.175 12.0 12.0 0.0
2005-Nov-09 Wed 0.175 0.175 0.175 0.175 45,157 ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.175 ### 0.175 ### 89.0 89.0 0.0
2005-Nov-03 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Nov-02 Wed ### 0.175 ### 0.175 539,175 47,177 ### ### 0.0
2005-Nov-01 Tue ### 0.175 ### 0.175 128,888 11,277 92.3 92.3 0.0
2005-Oct-31 Mon ### ### ### ### 89.0 89.0 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu 0.155 ### 0.155 ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 214,680 0 63.6 63.6 0.0
2005-Oct-25 Tue 0.155 0.155 ### ### 10.4 10.4 0.0
2005-Oct-24 Mon 0.155 0.155 ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0.155 ### 0.155 0.155 ### ### ###
2005-Oct-19 Wed ### ### 0.155 0.155 278,175 21,558 ### ### ###
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.155 0.155 ### ### ### ### 0.0
2005-Oct-13 Thu ### ### 0.145 0.155 713,152 ### 11.7 11.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 20:04:47 thru 2026-03-11 20:04:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000