Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 06:39:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLX) CTI LOGISTICS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for CLX    Limits Next Section


Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code CLX
Listing Name CTI LOGISTICS LIMITED
GICS Sector Transportation
ISIN Name CTI LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLX8


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CLX .. Wednesday 15th May 2024

CLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.82 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

113 Days for (CLX) CTI LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2020-May-07 Thu 0.555 0.555 0.54 0.54 ### ### 0.0
2020-May-06 Wed 0.56 0.56 0.555 0.555 ### ### ###
2020-May-05 Tue 0.56 ### 0.56 0.56 63.5 63.5 ###
2020-May-04 Mon 0.56 0.56 0.56 0.56 14,954 8,374 ### ### ###
2020-May-01 Fri 0.56 ### 0.56 ### 85.1 85.1 0.0
2020-Apr-30 Thu 0.585 ### 0.585 ### ### ### 0.0
2020-Apr-29 Wed ### ### 0.55 0.55 10,082 2,772 14.4 14.4 ###
2020-Apr-28 Tue 0.57 0.57 0.57 0.57 0 ###
2020-Apr-27 Mon 0.57 0.585 0.57 0.57 60.3 60.3 ###
2020-Apr-24 Fri ### ### ### ### 2,350 0 65.2 65.2 0.0
2020-Apr-23 Thu ### ### 0.575 0.575 11.0 11.0 ###
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon 0.57 0.57 ### ### 44.1 44.1 0.0
2020-Apr-17 Fri 0.54 0.56 0.54 0.56 7,240 3,982 80.3 80.3 ###
2020-Apr-16 Thu 0.545 0.545 0.545 0.545 0 0.0
2020-Apr-15 Wed 0.545 0.545 0.545 0.545 0 0.0
2020-Apr-14 Tue 0.59 ### 0.545 0.545 42,580 ### 5.2 5.2 0.0
2020-Apr-09 Thu ### ### ### ### ### ### 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue 0.58 0.58 0.58 0.58 0 ###
2020-Apr-06 Mon 0.58 0.58 0.58 0.58 0 ###
2020-Apr-03 Fri 0.58 0.58 0.58 0.58 0 ###
2020-Apr-02 Thu 0.58 0.58 0.58 0.58 0 ###
2020-Apr-01 Wed 0.58 0.58 0.58 0.58 0 ###
2020-Mar-31 Tue 0.58 0.58 0.58 0.58 0 ###
2020-Mar-30 Mon 0.58 0.58 0.58 0.58 0 ###
2020-Mar-27 Fri 0.58 0.58 0.58 0.58 81.5 81.5 ###
2020-Mar-26 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2020-Mar-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2020-Mar-24 Tue 0.56 0.56 0.49 0.5 ### ### 0.0
2020-Mar-23 Mon 0.56 0.56 0.56 0.56 0 ###
2020-Mar-20 Fri 0.5 ### 0.46 0.56 ### ### ###
2020-Mar-19 Thu ### ### ### ### ### ### 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 88.3 88.3 0.0
2020-Mar-12 Thu 0.71 0.71 ### ### 10,542 3,742 59.4 59.4 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue 0.71 ### 0.71 ### 20,985 7,449 ### ### 0.0
2020-Mar-09 Mon 0.74 0.74 0.72 0.72 60.6 60.6 ###
2020-Mar-06 Fri 0.74 0.74 0.74 0.74 0 0.1
2020-Mar-05 Thu 0.74 0.74 ### 0.74 13,076 ### 71.6 71.6 0.1
2020-Mar-04 Wed ### 0.77 0.76 0.76 ### ### 0.1
2020-Mar-03 Tue 0.72 0.76 0.72 0.76 4,024 2,977 ### ### 0.1
2020-Mar-02 Mon 0.72 0.72 0.72 0.72 0 ###
2020-Feb-28 Fri 0.74 0.74 0.72 0.72 35.6 35.6 ###
2020-Feb-27 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2020-Feb-26 Wed 0.81 0.81 0.81 0.81 76.3 76.3 0.1
2020-Feb-25 Tue 0.825 0.825 0.825 0.825 18,683 ### ### ### 0.1
2020-Feb-24 Mon 0.825 0.86 0.825 0.86 5,224 ### 95.7 95.7 ###
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu ### ### ### ### 69.0 69.0 0.0
2020-Feb-19 Wed 0.83 0.845 0.83 0.845 ### ### ###
2020-Feb-18 Tue ### ### ### ### 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 4,680 0 ### ### 0.0
2020-Feb-14 Fri ### ### 0.86 0.86 10,150 ### 30.8 30.8 ###
2020-Feb-13 Thu 0.825 ### 0.825 ### ### ### 0.0
2020-Feb-12 Wed 0.82 0.82 0.82 0.82 0 0.1
2020-Feb-11 Tue 0.82 0.82 0.82 0.82 16,888 13,848 66.6 66.6 0.1
2020-Feb-10 Mon 0.82 0.82 0.8 ### ### ### 0.0
2020-Feb-07 Fri 0.8 0.8 0.8 0.8 0 0.1
2020-Feb-06 Thu 0.8 0.8 0.8 0.8 0 0.1
2020-Feb-05 Wed 0.8 0.8 0.8 0.8 0 0.1
2020-Feb-04 Tue 0.8 0.8 0.8 0.8 0 0.1
2020-Feb-03 Mon 0.8 0.8 0.8 0.8 0 0.1
2020-Jan-31 Fri ### ### 0.8 0.8 15,441 6,176 27.6 27.6 0.1
2020-Jan-30 Thu 0.8 ### 0.8 0.8 77.2 77.2 0.1
2020-Jan-29 Wed ### ### ### ### 3,920 0 ### ### 0.0
2020-Jan-28 Tue ### ### 0.8 0.8 ### ### 0.1
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### 0.8 36.0 36.0 0.1
2020-Jan-22 Wed 0.81 0.84 0.8 0.84 ### ### ###
2020-Jan-21 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2020-Jan-20 Mon 0.8 0.8 0.8 0.8 0 0.1
2020-Jan-17 Fri 0.775 0.8 0.775 0.8 ### ### 0.1
2020-Jan-16 Thu 0.77 0.77 0.77 0.77 68.0 68.0 0.1
2020-Jan-15 Wed 0.75 0.75 0.75 0.75 0 ###
2020-Jan-14 Tue 0.75 0.75 0.75 0.75 64.6 64.6 ###
2020-Jan-13 Mon 0.75 0.75 0.75 0.75 0 ###
2020-Jan-10 Fri 0.75 0.75 0.75 0.75 0 ###
2020-Jan-09 Thu ### ### 0.75 0.75 ### ### ###
2020-Jan-08 Wed ### ### ### ### 0 0.0
2020-Jan-07 Tue ### ### ### ### 0 0.0
2020-Jan-06 Mon ### ### ### ### 0 0.0
2020-Jan-03 Fri 0.77 0.77 ### ### 4,748 1,827 25.8 25.8 0.0
2020-Jan-02 Thu 0.755 0.755 0.755 0.755 0 ###
2019-Dec-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2019-Dec-23 Mon ### 0.8 ### 0.8 3,753 ### 78.7 78.7 0.1
2019-Dec-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2019-Dec-19 Thu 0.78 0.78 0.78 0.78 71.7 71.7 0.1
2019-Dec-16 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2019-Dec-13 Fri 0.79 0.79 0.79 0.79 10,289 8,128 63.9 63.9 ###
2019-Dec-12 Thu 0.755 0.755 0.755 0.755 0 ###
2019-Dec-11 Wed 0.755 0.755 0.755 0.755 0 ###
2019-Dec-10 Tue 0.755 0.755 0.755 0.755 0 ###
2019-Dec-09 Mon 0.755 0.755 0.755 0.755 0 ###
2019-Dec-06 Fri 0.755 0.755 0.755 0.755 0 ###
2019-Dec-05 Thu 0.78 0.78 0.755 0.755 ### ### ###
2019-Dec-04 Wed 0.78 0.78 0.78 0.78 0 0.1
2019-Dec-03 Tue 0.77 0.78 0.77 0.78 13,424 ### 86.3 86.3 0.1
2019-Dec-02 Mon 0.77 0.77 0.77 0.77 0 0.1
2019-Nov-29 Fri 0.77 0.77 0.77 0.77 0 0.1
2019-Nov-28 Thu 0.77 0.77 0.77 0.77 69.1 69.1 0.1
2019-Nov-27 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2019-Nov-26 Tue 0.77 0.77 0.77 0.77 350 ### 68.0 68.0 0.1
2019-Nov-25 Mon 0.775 0.78 0.775 0.78 81.8 81.8 0.1
2019-Nov-22 Fri 0.775 0.775 0.775 0.775 0 0.1
2019-Nov-21 Thu 0.775 0.775 0.775 0.775 650 ### 72.8 72.8 0.1
2019-Nov-20 Wed 0.775 0.775 0.775 0.775 0 0.1
2019-Nov-19 Tue 0.75 0.775 0.75 0.775 90.4 90.4 0.1
2019-Nov-18 Mon 0.76 0.76 0.745 0.75 26.3 26.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 06:39:27 thru 2024-05-16 06:39:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000