Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Feb-23 06:04:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLX) CTI LOGISTICS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CLX    Limits Next Section


Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code CLX
Listing Name CTI LOGISTICS LIMITED
GICS Sector Transportation
ISIN Name CTI LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLX8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CLX .. Wednesday 18th February 2026

CLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.82 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

113 Days for (CLX) CTI LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Mar-31 Mon ### ### ### ### 24.1 24.1 0.0
2025-Mar-28 Fri ### ### ### ### 34,084 0 86.3 86.3 0.0
2025-Mar-27 Thu ### ### ### ### 70 0 ### ### 0.0
2025-Mar-26 Wed 1.685 1.685 ### ### 44,474 ### 7.5 7.5 0.0
2025-Mar-25 Tue 1.645 1.675 1.645 1.675 84.3 84.3 ###
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 1,077 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### 1.645 24,828 0 ### ### 0.1
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 156,650 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 10.3 10.3 0.0
2025-Mar-13 Thu ### ### ### ### 19,476 0 ### ### 0.0
2025-Mar-12 Wed ### ### 1.5525 ### ### ### 0.0
2025-Mar-11 Tue 1.725 1.725 ### ### 14,054 12,121 24.9 24.9 0.0
2025-Mar-10 Mon 1.825 1.825 ### 1.725 ### ### ###
2025-Mar-07 Fri 1.76 1.8 1.73 1.74 30,740 54,256 33.1 33.1 0.1
2025-Mar-06 Thu 1.76 1.76 1.76 1.76 1,640 2,886 65.5 65.5 0.1
2025-Mar-05 Wed ### ### 1.755 1.755 18,250 ### ### ### 0.1
2025-Mar-04 Tue 1.75 1.75 1.72 1.73 33.5 33.5 ###
2025-Mar-03 Mon 1.78 1.78 1.75 1.75 24,670 43,542 23.0 23.0 0.1
2025-Feb-28 Fri 1.81 1.81 1.81 1.81 74.0 74.0 ###
2025-Feb-27 Thu 1.81 1.825 1.81 1.825 ### ### ###
2025-Feb-26 Wed 1.85 1.85 1.85 1.85 583 1,078 72.4 72.4 0.1
2025-Feb-25 Tue 1.855 1.855 1.85 1.85 ### ### 0.1
2025-Feb-24 Mon 1.86 1.86 1.855 1.855 38.3 38.3 0.1
2025-Feb-21 Fri 1.85 1.86 ### 1.86 8,684 8,076 ### ### 0.1
2025-Feb-20 Thu 1.86 1.86 1.86 1.86 3 5 70.8 70.8 0.1
2025-Feb-19 Wed 1.86 1.86 1.86 1.86 1 1 73.0 73.0 0.1
2025-Feb-18 Tue 1.86 1.86 1.855 1.86 72.5 72.5 0.1
2025-Feb-17 Mon 1.86 1.86 1.8575 1.86 ### ### 0.1
2025-Feb-14 Fri 1.87 1.87 1.855 1.87 18,356 34,188 66.2 66.2 ###
2025-Feb-13 Thu 1.87 1.87 ### ### 13,156 ### ### ### 0.0
2025-Feb-12 Wed 1.87 1.87 1.85 1.85 4,859 ### 28.0 28.0 0.1
2025-Feb-11 Tue 1.85 1.85 1.85 1.85 0 0.1
2025-Feb-10 Mon ### ### 1.85 1.85 62,827 ### ### ### 0.1
2025-Feb-07 Fri 1.855 1.86 1.85 1.85 ### ### 0.1
2025-Feb-06 Thu 1.875 1.875 1.85 1.85 ### ### 0.1
2025-Feb-05 Wed 1.885 ### ### ### 23.1 23.1 0.0
2025-Feb-04 Tue ### ### ### 1.875 ### ### ###
2025-Feb-03 Mon 1.89 ### ### ### 80.6 80.6 0.0
2025-Jan-31 Fri 1.87 1.875 ### 1.87 8,429 ### 65.4 65.4 ###
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed 1.88 1.88 1.88 1.88 59.2 59.2 0.1
2025-Jan-28 Tue 1.86 1.86 1.86 1.86 ### ### 0.1
2025-Jan-24 Fri 1.855 1.855 1.85 1.85 ### ### 0.1
2025-Jan-23 Thu 1.88 1.88 1.85 1.85 25.2 25.2 0.1
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue 1.86 ### 1.86 ### 6,178 5,745 ### ### 0.0
2025-Jan-20 Mon 1.85 1.855 1.85 1.855 6,580 12,189 ### ### 0.1
2025-Jan-17 Fri 1.855 1.855 1.855 1.855 0 0.1
2025-Jan-16 Thu 1.87 1.87 1.855 1.855 29,850 ### ### ### 0.1
2025-Jan-15 Wed 1.89 1.89 1.885 1.89 68.9 68.9 ###
2025-Jan-14 Tue 1.8825 ### 1.8825 ### 71.9 71.9 0.0
2025-Jan-13 Mon ### ### 1.8825 1.8825 2,641 2,485 37.9 37.9 0.1
2025-Jan-10 Fri 1.88 ### 1.88 ### 2,947 2,770 ### ### 0.0
2025-Jan-09 Thu 1.86 1.87 1.85 1.87 16,846 ### 75.5 75.5 ###
2025-Jan-08 Wed ### ### 1.86 1.86 30.6 30.6 0.1
2025-Jan-07 Tue 1.83 1.86 1.825 1.86 16,146 29,749 81.6 81.6 0.1
2025-Jan-06 Mon 1.86 1.86 1.845 1.845 3,259 ### ### ### ###
2025-Jan-03 Fri 1.83 1.83 1.83 1.83 0 ###
2025-Jan-02 Thu 1.845 1.85 1.83 1.83 23.9 23.9 ###
2024-Dec-31 Tue 1.85 1.85 1.85 1.85 0 0.1
2024-Dec-30 Mon 1.85 1.855 1.85 1.85 17,782 32,941 ### ### 0.1
2024-Dec-27 Fri 1.8 1.8 1.8 1.8 0 0.1
2024-Dec-24 Tue 1.8 1.8 1.8 1.8 0 0.1
2024-Dec-23 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2024-Dec-20 Fri 1.8 1.8 1.72 1.8 74,725 ### ### ### 0.1
2024-Dec-19 Thu 1.89 ### 1.875 1.875 33.9 33.9 ###
2024-Dec-18 Wed ### ### 1.89 1.89 18,977 ### ### ### ###
2024-Dec-17 Tue ### ### 1.89 1.89 2,346 ### 18.2 18.2 ###
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri 1.945 1.945 1.945 1.945 3 5 ### ### 0.1
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### 1.89 1.89 27,527 ### 30.2 30.2 ###
2024-Dec-10 Tue ### ### ### ### 277 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 1 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon 1.88 ### 1.88 ### 745 ### 90.7 90.7 0.0
2024-Nov-29 Fri 1.88 ### 1.875 1.88 14,741 ### ### ### 0.1
2024-Nov-28 Thu ### ### 1.875 1.88 24.1 24.1 0.1
2024-Nov-27 Wed 1.86 ### 1.86 ### 2,551 2,372 83.7 83.7 0.0
2024-Nov-26 Tue 1.86 ### 1.86 1.86 2,826 2,628 73.0 73.0 0.1
2024-Nov-25 Mon 1.885 ### 1.86 1.87 36.1 36.1 ###
2024-Nov-22 Fri 1.85 ### 1.85 ### 8,446 ### 90.7 90.7 0.0
2024-Nov-21 Thu ### ### ### ### 6 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 26 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### 1.855 ### 8,957 ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 13.3 13.3 0.0
2024-Nov-15 Fri 1.975 ### 1.975 ### 70.9 70.9 0.0
2024-Nov-14 Thu ### ### ### ### 76.6 76.6 0.0
2024-Nov-13 Wed 1.955 1.955 1.955 1.955 1,550 ### ### ### ###
2024-Nov-12 Tue ### ### ### ### 13,441 0 ### ### 0.0
2024-Nov-11 Mon ### 1.945 ### ### ### ### 0.0
2024-Nov-08 Fri 1.86 ### 1.86 ### 84.8 84.8 0.0
2024-Nov-07 Thu 1.885 1.885 1.86 1.86 1,824 ### 33.2 33.2 0.1
2024-Nov-06 Wed ### ### ### 1.885 30.1 30.1 0.1
2024-Nov-05 Tue ### ### ### ### 370 0 ### ### 0.0
2024-Nov-04 Mon 1.885 1.89 1.885 1.885 73.8 73.8 0.1
2024-Nov-01 Fri 1.85 1.89 1.85 1.89 8,351 ### ### ### ###
2024-Oct-31 Thu 1.875 1.89 1.87 1.87 17,589 ### 35.1 35.1 ###
2024-Oct-30 Wed 1.86 ### 1.86 ### 47,146 43,845 ### ### 0.0
2024-Oct-29 Tue 1.855 1.87 1.855 1.87 77.7 77.7 ###
2024-Oct-28 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
2024-Oct-25 Fri 1.875 1.875 1.875 1.875 170 ### ### ### ###
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 4,382 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon 1.9175 1.9175 1.8925 ### 29.6 29.6 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 06:04:13 thru 2026-02-23 06:04:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000