(CLX) CTI LOGISTICS LIMITED Daily Prices Page 11

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Feb-23 09:35:45 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLX) CTI LOGISTICS LIMITED Daily Prices Page 11...

TOC Company Info for CLX Limits

Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code	CLX
Listing Name	CTI LOGISTICS LIMITED
GICS Sector	Transportation
ISIN Name	CTI LOGISTICS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLX8

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CLX .. Wednesday 18th February 2026

CLX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.82	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CLX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>

End of day Prices (full format),

76 Days for (CLX) CTI LOGISTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Feb-20 Mon	1.89	1.89	1.875	1.875			###	###	###
2023-Feb-17 Fri	###	###	1.885	###	14,446	###	30.7	30.7	0.0
2023-Feb-16 Thu	###	###	1.885	###			###	###	0.0
2023-Feb-15 Wed	###	###	###	###			27.5	27.5	0.0
2023-Feb-14 Tue	2	2	###	###	1,171	1,171	38.9	38.9	0.0
2023-Feb-13 Mon	###	2	1.9675	###			78.0	78.0	0.0
2023-Feb-10 Fri	###	###	###	###	6,252	0	###	###	0.0
2023-Feb-09 Thu	1.945	###	###	###	10,772	0	###	###	0.0
2023-Feb-08 Wed	###	###	###	###	3,129	0	19.9	19.9	0.0
2023-Feb-07 Tue	###	###	1.86	###	67,285	62,575	78.4	78.4	0.0
2023-Feb-06 Mon	2	2	###	###	752	752	13.0	13.0	0.0
2023-Feb-03 Fri	###	###	###	2	25,455	0	###	###	0.1
2023-Feb-02 Thu	###	###	###	###			###	###	0.0
2023-Feb-01 Wed	###	###	###	###			39.7	39.7	0.0
2023-Jan-31 Tue	###	###	1.85	1.885	30,924	###	40.0	40.0	0.1
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	2.2	###	###			###	###	0.0
2023-Jan-25 Wed	###	###	###	###			90.3	90.3	0.0
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	1.84	###	1.83	1.89			86.5	86.5	###
2023-Jan-20 Fri	1.7	1.83	1.7	1.83			###	###	###
2023-Jan-19 Thu	###	###	1.58	###			###	###	0.0
2023-Jan-18 Wed	###	###	1.58	###			###	###	0.0
2023-Jan-17 Tue	###	###	1.575	###	50,682	###	34.0	34.0	0.0
2023-Jan-16 Mon	1.59	###	1.59	###			71.7	71.7	0.0
2023-Jan-13 Fri	1.585	###	1.585	###			79.3	79.3	0.0
2023-Jan-12 Thu	###	###	1.585	###	20,229	###	###	###	0.0
2023-Jan-11 Wed	1.585	###	1.585	###	15,320	12,141	69.9	69.9	0.0
2023-Jan-10 Tue	1.575	###	1.575	###	583	459	###	###	0.0
2023-Jan-09 Mon	1.59	###	1.59	###	28,080	22,323	###	###	0.0
2023-Jan-06 Fri	1.57	1.5825	1.57	1.5825			###	###	###
2023-Jan-05 Thu	1.5775	1.5775	1.5775	1.5775	0				0.1
2023-Jan-04 Wed	###	1.5775	###	1.5775	10,670	###	###	###	0.1
2023-Jan-03 Tue	###	###	1.53	###	8,682	6,641	26.4	26.4	0.0
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	1.58	###	1.58	###			79.8	79.8	0.0
2022-Dec-28 Wed	1.55	1.585	1.55	1.585			###	###	###
2022-Dec-23 Fri	1.545	1.555	1.545	1.555			###	###	###
2022-Dec-22 Thu	1.56	1.59	###	1.55			29.7	29.7	###
2022-Dec-21 Wed	1.585	###	1.575	###	7,656	6,029	###	###	0.0
2022-Dec-20 Tue	1.58	###	1.58	###			87.7	87.7	0.0
2022-Dec-19 Mon	###	###	1.5875	###			###	###	0.0
2022-Dec-16 Fri	1.575	###	1.575	###	6,151	4,843	81.0	81.0	0.0
2022-Dec-15 Thu	###	1.625	1.59	###			76.0	76.0	0.0
2022-Dec-14 Wed	###	###	###	1.645	848	0	###	###	0.1
2022-Dec-13 Tue	###	###	###	###	2,122	0	###	###	0.0
2022-Dec-12 Mon	###	###	###	###	0				0.0
2022-Dec-09 Fri	1.59	###	1.59	###	4,942	3,928	74.8	74.8	0.0
2022-Dec-08 Thu	1.59	1.59	1.59	1.59			75.9	75.9	###
2022-Dec-07 Wed	###	###	###	###	1,555	0	###	###	0.0
2022-Dec-06 Tue	###	###	###	###	5,125	0	76.6	76.6	0.0
2022-Dec-05 Mon	###	###	1.57	1.57			###	###	0.1
2022-Dec-02 Fri	###	###	###	###	28,246	0	###	###	0.0
2022-Dec-01 Thu	###	###	###	###	1,954	0	68.1	68.1	0.0
2022-Nov-30 Wed	1.645	1.645	###	###			15.5	15.5	0.0
2022-Nov-29 Tue	###	###	###	###	7,559	0	###	###	0.0
2022-Nov-28 Mon	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	###	1.685	###	###			11.7	11.7	0.0
2022-Nov-24 Thu	1.55	1.72	1.53	###			96.8	96.8	0.0
2022-Nov-23 Wed	###	###	###	###	0				0.0
2022-Nov-22 Tue	###	###	###	###			70.9	70.9	0.0
2022-Nov-21 Mon	1.355	1.355	###	###			###	###	0.0
2022-Nov-18 Fri	###	###	1.355	1.355	4,245	2,875	37.7	37.7	###
2022-Nov-17 Thu	###	###	1.355	1.355			35.9	35.9	###
2022-Nov-16 Wed	1.3325	1.355	1.3325	1.355			83.7	83.7	###
2022-Nov-15 Tue	###	###	1.3175	1.3175			41.2	41.2	0.1
2022-Nov-14 Mon	1.28	1.28	1.28	1.28			70.5	70.5	###
2022-Nov-11 Fri	###	###	1.28	1.28	14,379	###	###	###	###
2022-Nov-10 Thu	1.345	1.345	1.345	1.345	0				###
2022-Nov-09 Wed	###	1.345	###	1.345	2,423	1,629	77.0	77.0	###
2022-Nov-08 Tue	1.355	1.355	1.285	###	6,875	9,074	###	###	0.0
2022-Nov-07 Mon	1.325	1.325	###	###			37.7	37.7	0.0
2022-Nov-04 Fri	1.325	1.325	1.325	1.325			###	###	0.1
2022-Nov-03 Thu	###	###	1.325	1.325			30.1	30.1	0.1
2022-Nov-02 Wed	1.345	1.345	1.28	1.28			###	###	###
2022-Nov-01 Tue	1.375	1.375	###	###	14,549	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 09:35:45 thru 2026-02-23 09:35:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000