Currently Fri 26-Feb-27 02:13:14 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CLX) CTI LOGISTICS LIMITED Daily Prices Page 2...
TOC Company Info for CLX Limits 
| Listing Code | CLX |
| Listing Name | CTI LOGISTICS LIMITED |
| GICS Sector | Transportation |
| ISIN Name | CTI LOGISTICS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CLX8 |
Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CLX .. Tuesday 24th February 2026
CLX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CLX Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Nov-06 Thu | 1.86 | 1.86 | 1.85 | 1.85 | 8,848 | ### | ### | ### | 0.1 |
| 2025-Nov-05 Wed | 1.86 | 1.86 | 1.86 | 1.86 | 81.7 | 81.7 | 0.1 | ||
| 2025-Nov-04 Tue | 1.87 | 1.87 | 1.87 | 1.87 | 40 | 74 | 75.7 | 75.7 | ### |
| 2025-Nov-03 Mon | 1.87 | 1.875 | 1.87 | 1.875 | ### | ### | ### | ||
| 2025-Oct-31 Fri | ### | 1.87 | ### | 1.87 | 1,128 | 1,054 | 76.3 | 76.3 | ### |
| 2025-Oct-30 Thu | 1.83 | 1.855 | 1.83 | 1.855 | ### | ### | 0.1 | ||
| 2025-Oct-29 Wed | 1.855 | 1.855 | 1.855 | 1.855 | 66.9 | 66.9 | 0.1 | ||
| 2025-Oct-28 Tue | 1.845 | 1.845 | 1.845 | 1.845 | 13,480 | 24,870 | ### | ### | ### |
| 2025-Oct-27 Mon | 1.83 | 1.88 | 1.81 | 1.88 | ### | ### | 0.1 | ||
| 2025-Oct-24 Fri | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 0.1 | |||
| 2025-Oct-23 Thu | 1.86 | 1.86 | 1.85 | 1.86 | 2,786 | ### | ### | ### | 0.1 |
| 2025-Oct-22 Wed | 1.85 | 1.86 | 1.85 | 1.86 | 26,120 | 48,452 | 78.6 | 78.6 | 0.1 |
| 2025-Oct-21 Tue | 1.855 | 1.86 | 1.845 | 1.845 | 11,050 | 20,470 | 35.9 | 35.9 | ### |
| 2025-Oct-20 Mon | ### | 1.8225 | 1.8 | 1.8225 | 22,486 | 40,727 | 78.8 | 78.8 | ### |
| 2025-Oct-17 Fri | 1.82 | 1.85 | 1.82 | 1.85 | 87.0 | 87.0 | 0.1 | ||
| 2025-Oct-16 Thu | 1.845 | 1.86 | 1.845 | 1.85 | 7,780 | ### | 62.3 | 62.3 | 0.1 |
| 2025-Oct-15 Wed | ### | 1.845 | 1.825 | 1.825 | 32.8 | 32.8 | ### | ||
| 2025-Oct-14 Tue | 1.85 | 1.85 | ### | ### | 12,129 | ### | 27.8 | 27.8 | 0.0 |
| 2025-Oct-13 Mon | 1.855 | 1.86 | 1.855 | 1.855 | ### | ### | 0.1 | ||
| 2025-Oct-10 Fri | 1.88 | 1.88 | 1.85 | 1.85 | 2,076 | 3,871 | 24.2 | 24.2 | 0.1 |
| 2025-Oct-09 Thu | 1.85 | 1.88 | 1.85 | 1.88 | ### | ### | 0.1 | ||
| 2025-Oct-08 Wed | 1.85 | 1.85 | 1.85 | 1.85 | 620 | 1,147 | 69.1 | 69.1 | 0.1 |
| 2025-Oct-07 Tue | 1.89 | 1.89 | 1.85 | 1.85 | 1,552 | ### | ### | ### | 0.1 |
| 2025-Oct-06 Mon | ### | ### | 1.85 | 1.85 | 572 | 529 | 18.6 | 18.6 | 0.1 |
| 2025-Oct-03 Fri | 1.89 | ### | 1.85 | ### | 21.7 | 21.7 | 0.0 | ||
| 2025-Oct-02 Thu | 1.88 | 1.89 | 1.88 | 1.89 | 7,952 | 14,989 | 63.7 | 63.7 | ### |
| 2025-Oct-01 Wed | 1.875 | 1.88 | 1.85 | 1.88 | ### | ### | 0.1 | ||
| 2025-Sep-30 Tue | ### | 1.87 | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 2025-Sep-29 Mon | 1.87 | 1.87 | 1.86 | ### | 7,147 | 13,329 | 32.7 | 32.7 | 0.0 |
| 2025-Sep-26 Fri | ### | ### | ### | ### | 62.6 | 62.6 | 0.0 | ||
| 2025-Sep-25 Thu | 1.87 | 1.87 | 1.855 | 1.855 | 19,722 | ### | 29.5 | 29.5 | 0.1 |
| 2025-Sep-24 Wed | 1.86 | 1.875 | 1.86 | 1.875 | ### | ### | ### | ||
| 2025-Sep-23 Tue | 1.86 | 1.86 | 1.845 | 1.86 | 6,241 | ### | ### | ### | 0.1 |
| 2025-Sep-22 Mon | 1.88 | 1.88 | 1.83 | 1.855 | 21,424 | 39,741 | 28.5 | 28.5 | 0.1 |
| 2025-Sep-19 Fri | 1.88 | 1.88 | ### | 1.88 | 64.6 | 64.6 | 0.1 | ||
| 2025-Sep-18 Thu | 1.89 | 1.89 | 1.85 | 1.855 | ### | ### | 0.1 | ||
| 2025-Sep-17 Wed | 1.82 | 1.89 | 1.82 | 1.89 | 13,144 | 24,382 | 88.1 | 88.1 | ### |
| 2025-Sep-16 Tue | ### | ### | ### | ### | 23.2 | 23.2 | 0.0 | ||
| 2025-Sep-15 Mon | 1.84 | 1.88 | 1.84 | 1.85 | 3,829 | 7,121 | ### | ### | 0.1 |
| 2025-Sep-12 Fri | 1.885 | 1.89 | 1.84 | 1.8675 | 24.8 | 24.8 | ### | ||
| 2025-Sep-11 Thu | ### | ### | 1.86 | 1.885 | 3,140 | 2,920 | 23.6 | 23.6 | 0.1 |
| 2025-Sep-10 Wed | 1.88 | 1.88 | ### | 1.88 | 40,849 | ### | 68.9 | 68.9 | 0.1 |
| 2025-Sep-09 Tue | 1.87 | ### | 1.86 | 1.88 | 74.5 | 74.5 | 0.1 | ||
| 2025-Sep-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-05 Fri | 1.86 | ### | 1.85 | ### | 79.7 | 79.7 | 0.0 | ||
| 2025-Sep-04 Thu | 1.86 | 1.86 | 1.85 | 1.85 | 35,627 | 66,088 | ### | ### | 0.1 |
| 2025-Sep-03 Wed | 1.86 | 1.86 | 1.85 | 1.86 | 35,178 | 65,255 | ### | ### | 0.1 |
| 2025-Sep-02 Tue | 1.86 | 1.86 | 1.8475 | 1.855 | 151,980 | ### | ### | ### | 0.1 |
| 2025-Sep-01 Mon | 1.86 | 1.86 | 1.8 | 1.86 | ### | ### | 0.1 | ||
| 2025-Aug-29 Fri | 1.86 | 1.86 | 1.755 | 1.86 | 117,154 | 211,755 | ### | ### | 0.1 |
| 2025-Aug-28 Thu | 1.86 | ### | 1.86 | ### | 72.6 | 72.6 | 0.0 | ||
| 2025-Aug-27 Wed | 1.86 | ### | 1.86 | ### | ### | ### | 0.0 | ||
| 2025-Aug-26 Tue | 1.855 | 1.8625 | 1.855 | 1.8625 | ### | ### | ### | ||
| 2025-Aug-25 Mon | 1.87 | 1.87 | 1.86 | 1.86 | 5,345 | ### | 32.4 | 32.4 | 0.1 |
| 2025-Aug-22 Fri | 1.855 | 1.855 | 1.855 | 1.855 | 1 | 1 | ### | ### | 0.1 |
| 2025-Aug-21 Thu | 1.86 | 1.86 | 1.86 | 1.86 | 1,851 | 3,442 | ### | ### | 0.1 |
| 2025-Aug-20 Wed | 1.845 | 1.86 | 1.845 | 1.86 | 125 | ### | 80.1 | 80.1 | 0.1 |
| 2025-Aug-19 Tue | 1.85 | 1.85 | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 2025-Aug-18 Mon | 1.84 | 1.855 | 1.84 | 1.855 | 72.9 | 72.9 | 0.1 | ||
| 2025-Aug-15 Fri | 1.79 | 1.82 | 1.79 | 1.82 | ### | ### | ### | ||
| 2025-Aug-14 Thu | 1.79 | ### | 1.79 | ### | 6 | 5 | 69.0 | 69.0 | 0.0 |
| 2025-Aug-13 Wed | 1.79 | 1.79 | 1.79 | 1.79 | ### | ### | 0.1 | ||
| 2025-Aug-12 Tue | 1.81 | 1.82 | 1.77 | 1.82 | 7,186 | ### | 69.1 | 69.1 | ### |
| 2025-Aug-11 Mon | 1.825 | 1.825 | 1.8 | 1.81 | ### | ### | ### | ||
| 2025-Aug-08 Fri | 1.83 | 1.83 | 1.825 | 1.825 | ### | ### | ### | ||
| 2025-Aug-07 Thu | 1.85 | 1.85 | 1.82 | 1.825 | 19.1 | 19.1 | ### | ||
| 2025-Aug-06 Wed | 1.85 | 1.86 | 1.85 | 1.85 | 60.4 | 60.4 | 0.1 | ||
| 2025-Aug-05 Tue | 1.86 | 1.86 | 1.85 | 1.85 | 29.2 | 29.2 | 0.1 | ||
| 2025-Aug-04 Mon | 1.855 | 1.855 | ### | ### | 24.8 | 24.8 | 0.0 | ||
| 2025-Aug-01 Fri | 1.855 | 1.855 | 1.855 | 1.855 | 25,828 | ### | 70.8 | 70.8 | 0.1 |
| 2025-Jul-31 Thu | 1.86 | 1.86 | 1.86 | 1.86 | 4,420 | 8,221 | 69.2 | 69.2 | 0.1 |
| 2025-Jul-30 Wed | 1.85 | 1.86 | 1.85 | 1.86 | 4,947 | 9,176 | ### | ### | 0.1 |
| 2025-Jul-29 Tue | 1.86 | 1.86 | 1.84 | 1.84 | ### | ### | ### | ||
| 2025-Jul-28 Mon | 1.86 | 1.86 | 1.84 | 1.86 | 30,473 | 56,375 | 67.8 | 67.8 | 0.1 |
| 2025-Jul-25 Fri | 1.86 | 1.86 | 1.85 | 1.86 | 71,078 | 131,849 | 68.7 | 68.7 | 0.1 |
| 2025-Jul-24 Thu | ### | 1.925 | ### | ### | 70.0 | 70.0 | 0.0 |
Basic Bottom of Page